Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0521%
Máximo
3.6937%
Mínimo
-2.3079%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0526% | 1860.394600 | 1861.373500 | +0.978900 |
| 10/07/2025 | +0.3555% | 1853.792000 | 1860.394600 | +6.602600 |
| 09/07/2025 | +0.4465% | 1845.533500 | 1853.792000 | +8.258500 |
| 08/07/2025 | +0.4226% | 1837.751600 | 1845.533500 | +7.781900 |
| 07/07/2025 | +0.1321% | 1835.325500 | 1837.751600 | +2.426100 |
| 04/07/2025 | +0.2263% | 1831.177700 | 1835.325500 | +4.147800 |
| 03/07/2025 | +0.5296% | 1821.504600 | 1831.177700 | +9.673100 |
| 02/07/2025 | +0.2743% | 1816.514900 | 1821.504600 | +4.989700 |
| 01/07/2025 | -0.6009% | 1827.464100 | 1816.514900 | -10.949200 |
| 30/06/2025 | +0.1579% | 1824.580400 | 1827.464100 | +2.883700 |
| 27/06/2025 | +0.7716% | 1810.556200 | 1824.580400 | +14.024200 |
| 26/06/2025 | -0.0293% | 1811.087500 | 1810.556200 | -0.531300 |
| 25/06/2025 | +0.1102% | 1809.092300 | 1811.087500 | +1.995200 |
| 24/06/2025 | +0.1968% | 1805.536100 | 1809.092300 | +3.556200 |
| 23/06/2025 | +0.3810% | 1798.669700 | 1805.536100 | +6.866400 |
| 19/06/2025 | -0.0606% | 1799.759200 | 1798.669700 | -1.089500 |
| 18/06/2025 | +0.1751% | 1796.610200 | 1799.759200 | +3.149000 |
| 17/06/2025 | -0.2631% | 1801.343800 | 1796.610200 | -4.733600 |
| 16/06/2025 | +0.0618% | 1800.230700 | 1801.343800 | +1.113100 |
| 13/06/2025 | -0.0836% | 1801.736100 | 1800.230700 | -1.505400 |
| 12/06/2025 | -0.4582% | 1810.009700 | 1801.736100 | -8.273600 |
| 11/06/2025 | +0.2347% | 1805.766400 | 1810.009700 | +4.243300 |
| 10/06/2025 | +0.4448% | 1797.752400 | 1805.766400 | +8.014000 |
| 09/06/2025 | +0.3547% | 1791.387900 | 1797.752400 | +6.364500 |
| 06/06/2025 | +0.5764% | 1781.091500 | 1791.387900 | +10.296400 |
| 05/06/2025 | -0.4713% | 1789.506200 | 1781.091500 | -8.414700 |
| 04/06/2025 | +0.0399% | 1788.792200 | 1789.506200 | +0.714000 |
| 03/06/2025 | +0.6490% | 1777.219700 | 1788.792200 | +11.572500 |
| 02/06/2025 | +0.1246% | 1775.006700 | 1777.219700 | +2.213000 |
| 30/05/2025 | -0.2395% | 1779.262900 | 1775.006700 | -4.256200 |
| 29/05/2025 | -0.1214% | 1781.424500 | 1779.262900 | -2.161600 |
| 28/05/2025 | -0.1694% | 1784.444600 | 1781.424500 | -3.020100 |
| 27/05/2025 | +0.5959% | 1773.842300 | 1784.444600 | +10.602300 |
| 26/05/2025 | -0.1230% | 1776.025300 | 1773.842300 | -2.183000 |
| 23/05/2025 | -0.5337% | 1785.528700 | 1776.025300 | -9.503400 |
| 22/05/2025 | -0.7249% | 1798.519000 | 1785.528700 | -12.990300 |
| 20/05/2025 | +0.4912% | 1789.705600 | 1798.519000 | +8.813400 |
| 19/05/2025 | -0.4822% | 1798.355700 | 1789.705600 | -8.650100 |
| 16/05/2025 | +0.5938% | 1787.708000 | 1798.355700 | +10.647700 |
| 15/05/2025 | +0.0104% | 1787.522200 | 1787.708000 | +0.185800 |
| 14/05/2025 | +0.3502% | 1781.272700 | 1787.522200 | +6.249500 |
| 13/05/2025 | +0.5867% | 1770.852900 | 1781.272700 | +10.419800 |
| 12/05/2025 | +2.4736% | 1727.587200 | 1770.852900 | +43.265700 |
| 09/05/2025 | -0.4733% | 1735.783000 | 1727.587200 | -8.195800 |
| 08/05/2025 | +0.0485% | 1734.941600 | 1735.783000 | +0.841400 |
| 07/05/2025 | +0.5922% | 1724.697600 | 1734.941600 | +10.244000 |
| 06/05/2025 | -0.3200% | 1730.225500 | 1724.697600 | -5.527900 |
| 05/05/2025 | -0.0884% | 1731.756400 | 1730.225500 | -1.530900 |
| 02/05/2025 | +0.3453% | 1725.787200 | 1731.756400 | +5.969200 |
| 30/04/2025 | +0.6740% | 1714.194500 | 1725.787200 | +11.592700 |
| 29/04/2025 | +1.1169% | 1695.154700 | 1714.194500 | +19.039800 |
| 28/04/2025 | +0.2715% | 1690.558400 | 1695.154700 | +4.596300 |
| 25/04/2025 | +0.3466% | 1684.709400 | 1690.558400 | +5.849000 |
| 24/04/2025 | +1.0284% | 1667.472700 | 1684.709400 | +17.236700 |
| 23/04/2025 | +0.4734% | 1659.598200 | 1667.472700 | +7.874500 |
| 22/04/2025 | +0.1223% | 1657.570400 | 1659.598200 | +2.027800 |
| 21/04/2025 | -1.2422% | 1678.289900 | 1657.570400 | -20.719500 |
| 17/04/2025 | +0.2261% | 1674.499000 | 1678.289900 | +3.790900 |
| 16/04/2025 | -0.7465% | 1687.045300 | 1674.499000 | -12.546300 |
| 15/04/2025 | +0.5058% | 1678.534000 | 1687.045300 | +8.511300 |
| 14/04/2025 | +0.4030% | 1671.783300 | 1678.534000 | +6.750700 |
| 11/04/2025 | +0.3849% | 1665.361000 | 1671.783300 | +6.422300 |
| 10/04/2025 | -1.2053% | 1685.554500 | 1665.361000 | -20.193500 |
| 09/04/2025 | +3.6937% | 1624.430300 | 1685.554500 | +61.124200 |
| 08/04/2025 | -0.1352% | 1626.627700 | 1624.430300 | -2.197400 |
| 07/04/2025 | -1.4504% | 1650.392700 | 1626.627700 | -23.765000 |
| 04/04/2025 | -1.6449% | 1677.764400 | 1650.392700 | -27.371700 |
| 03/04/2025 | -2.3079% | 1716.936400 | 1677.764400 | -39.172000 |
| 02/04/2025 | +0.6025% | 1706.623300 | 1716.936400 | +10.313100 |
| 01/04/2025 | -0.1253% | 1708.763700 | 1706.623300 | -2.140400 |
| 31/03/2025 | +0.1849% | 1705.606800 | 1708.763700 | +3.156900 |
| 28/03/2025 | -0.0555% | 1706.553800 | 1705.606800 | -0.947000 |
| 27/03/2025 | +0.8284% | 1692.474800 | 1706.553800 | +14.079000 |
| 26/03/2025 | -0.4752% | 1700.537400 | 1692.474800 | -8.062600 |
| 25/03/2025 | -0.4792% | 1708.706100 | 1700.537400 | -8.168700 |
| 24/03/2025 | +0.4210% | 1701.528100 | 1708.706100 | +7.178000 |
| 21/03/2025 | +0.2827% | 1696.724500 | 1701.528100 | +4.803600 |
| 20/03/2025 | +0.4684% | 1688.794800 | 1696.724500 | +7.929700 |
| 19/03/2025 | +0.4922% | 1680.502700 | 1688.794800 | +8.292100 |
| 18/03/2025 | -0.8007% | 1694.012800 | 1680.502700 | -13.510100 |
| 17/03/2025 | +0.0855% | 1692.564600 | 1694.012800 | +1.448200 |
| 14/03/2025 | +0.5453% | 1683.360700 | 1692.564600 | +9.203900 |
| 13/03/2025 | +0.2141% | 1679.761200 | 1683.360700 | +3.599500 |
| 12/03/2025 | -0.0758% | 1681.035300 | 1679.761200 | -1.274100 |
| 11/03/2025 | +0.0522% | 1680.157400 | 1681.035300 | +0.877900 |
| 10/03/2025 | -1.1578% | 1699.722600 | 1680.157400 | -19.565200 |
| 07/03/2025 | +0.1444% | 1697.269500 | 1699.722600 | +2.453100 |
| 06/03/2025 | -0.9451% | 1713.385700 | 1697.269500 | -16.116200 |
| 05/03/2025 | -0.3668% | 1719.682700 | 1713.385700 | -6.297000 |
| 04/03/2025 | -0.8956% | 1735.153300 | 1719.682700 | -15.470600 |
| 03/03/2025 | -0.4424% | 1742.846600 | 1735.153300 | -7.693300 |
| 28/02/2025 | +0.0150% | 1742.584800 | 1742.846600 | +0.261800 |
| 27/02/2025 | -0.0020% | 1742.619600 | 1742.584800 | -0.034800 |
| 26/02/2025 | +0.4758% | 1734.347200 | 1742.619600 | +8.272400 |
| 25/02/2025 | -0.7259% | 1746.983100 | 1734.347200 | -12.635900 |
| 24/02/2025 | -0.3219% | 1752.615600 | 1746.983100 | -5.632500 |
| 21/02/2025 | -0.7598% | 1765.983400 | 1752.615600 | -13.367800 |
| 20/02/2025 | -0.5312% | 1775.388500 | 1765.983400 | -9.405100 |
| 19/02/2025 | +0.0504% | 1774.493600 | 1775.388500 | +0.894900 |
| 18/02/2025 | +0.4301% | 1766.878100 | 1774.493600 | +7.615500 |
Mostrando 301 -
400
de 1650 registros