Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0722%
Máximo
2.3244%
Mínimo
-2.7008%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0227% | 1346.235800 | 1345.930300 | -0.305500 |
| 09/02/2023 | +0.2714% | 1342.586500 | 1346.235800 | +3.649300 |
| 08/02/2023 | -0.3531% | 1347.335500 | 1342.586500 | -4.749000 |
| 07/02/2023 | -0.3557% | 1352.136500 | 1347.335500 | -4.801000 |
| 06/02/2023 | +0.3457% | 1347.469700 | 1352.136500 | +4.666800 |
| 03/02/2023 | +0.1099% | 1345.990100 | 1347.469700 | +1.479600 |
| 02/02/2023 | -0.3518% | 1350.733600 | 1345.990100 | -4.743500 |
| 01/02/2023 | -0.5585% | 1358.299100 | 1350.733600 | -7.565500 |
| 31/01/2023 | -0.6210% | 1366.760600 | 1358.299100 | -8.461500 |
| 30/01/2023 | -0.0391% | 1367.294900 | 1366.760600 | -0.534300 |
| 27/01/2023 | +0.2141% | 1364.371300 | 1367.294900 | +2.923600 |
| 26/01/2023 | +0.6486% | 1355.550700 | 1364.371300 | +8.820600 |
| 25/01/2023 | -0.0811% | 1356.649900 | 1355.550700 | -1.099200 |
| 24/01/2023 | -0.7215% | 1366.474200 | 1356.649900 | -9.824300 |
| 23/01/2023 | +0.1636% | 1364.239900 | 1366.474200 | +2.234300 |
| 20/01/2023 | -0.1123% | 1365.773400 | 1364.239900 | -1.533500 |
| 19/01/2023 | +0.9747% | 1352.525700 | 1365.773400 | +13.247700 |
| 18/01/2023 | -0.7294% | 1362.426900 | 1352.525700 | -9.901200 |
| 17/01/2023 | +0.0215% | 1362.134300 | 1362.426900 | +0.292600 |
| 16/01/2023 | -0.2376% | 1365.374000 | 1362.134300 | -3.239700 |
| 13/01/2023 | +0.3606% | 1360.459700 | 1365.374000 | +4.914300 |
| 12/01/2023 | +0.2971% | 1356.423900 | 1360.459700 | +4.035800 |
| 11/01/2023 | +0.0110% | 1356.275200 | 1356.423900 | +0.148700 |
| 10/01/2023 | -0.1882% | 1358.830700 | 1356.275200 | -2.555500 |
| 09/01/2023 | +0.1313% | 1357.047100 | 1358.830700 | +1.783600 |
| 06/01/2023 | +0.0572% | 1356.271000 | 1357.047100 | +0.776100 |
| 05/01/2023 | +0.1618% | 1354.078700 | 1356.271000 | +2.192300 |
| 04/01/2023 | +0.7652% | 1343.756900 | 1354.078700 | +10.321800 |
| 03/01/2023 | -0.8492% | 1355.217000 | 1343.756900 | -11.460100 |
| 30/12/2022 | -0.3058% | 1359.367800 | 1355.217000 | -4.150800 |
| 29/12/2022 | +0.6207% | 1350.956000 | 1359.367800 | +8.411800 |
| 28/12/2022 | -1.6859% | 1373.924300 | 1350.956000 | -22.968300 |
| 27/12/2022 | -0.3304% | 1378.471600 | 1373.924300 | -4.547300 |
| 26/12/2022 | +0.0531% | 1377.740400 | 1378.471600 | +0.731200 |
| 23/12/2022 | +0.8450% | 1366.147800 | 1377.740400 | +11.592600 |
| 22/12/2022 | -1.3303% | 1384.442800 | 1366.147800 | -18.295000 |
| 21/12/2022 | -0.4633% | 1390.872200 | 1384.442800 | -6.429400 |
| 20/12/2022 | +0.2396% | 1387.543900 | 1390.872200 | +3.328300 |
| 19/12/2022 | +0.0358% | 1387.047200 | 1387.543900 | +0.496700 |
| 16/12/2022 | +0.3693% | 1381.933900 | 1387.047200 | +5.113300 |
| 15/12/2022 | -0.4549% | 1388.234900 | 1381.933900 | -6.301000 |
| 14/12/2022 | +0.2434% | 1384.859600 | 1388.234900 | +3.375300 |
| 13/12/2022 | +0.4750% | 1378.296500 | 1384.859600 | +6.563100 |
| 12/12/2022 | -0.1675% | 1380.607700 | 1378.296500 | -2.311200 |
| 09/12/2022 | -0.9026% | 1393.125700 | 1380.607700 | -12.518000 |
| 07/12/2022 | -0.9782% | 1406.820200 | 1393.125700 | -13.694500 |
| 06/12/2022 | -0.8303% | 1418.550000 | 1406.820200 | -11.729800 |
| 05/12/2022 | -0.1400% | 1420.538000 | 1418.550000 | -1.988000 |
| 02/12/2022 | -0.2843% | 1424.582200 | 1420.538000 | -4.044200 |
| 01/12/2022 | +0.1089% | 1423.031100 | 1424.582200 | +1.551100 |
| 30/11/2022 | +0.3352% | 1418.268900 | 1423.031100 | +4.762200 |
| 29/11/2022 | -0.3627% | 1423.423000 | 1418.268900 | -5.154100 |
| 28/11/2022 | -0.5942% | 1431.906700 | 1423.423000 | -8.483700 |
| 25/11/2022 | -0.1198% | 1433.623600 | 1431.906700 | -1.716900 |
| 24/11/2022 | -0.4859% | 1440.606700 | 1433.623600 | -6.983100 |
| 23/11/2022 | -0.4511% | 1447.119800 | 1440.606700 | -6.513100 |
| 22/11/2022 | -0.7291% | 1457.709300 | 1447.119800 | -10.589500 |
| 21/11/2022 | +1.3335% | 1438.400200 | 1457.709300 | +19.309100 |
| 18/11/2022 | +0.9876% | 1424.264800 | 1438.400200 | +14.135400 |
| 17/11/2022 | +1.1512% | 1407.962400 | 1424.264800 | +16.302400 |
| 16/11/2022 | -0.0290% | 1408.370200 | 1407.962400 | -0.407800 |
| 15/11/2022 | +0.0384% | 1407.830000 | 1408.370200 | +0.540200 |
| 14/11/2022 | +0.9480% | 1394.546500 | 1407.830000 | +13.283500 |
| 11/11/2022 | +1.0986% | 1379.309400 | 1394.546500 | +15.237100 |
| 10/11/2022 | +0.4631% | 1372.936300 | 1379.309400 | +6.373100 |
| 09/11/2022 | -0.9837% | 1386.508800 | 1372.936300 | -13.572500 |
| 08/11/2022 | -0.2141% | 1389.480400 | 1386.508800 | -2.971600 |
| 07/11/2022 | -0.4893% | 1396.295400 | 1389.480400 | -6.815000 |
| 04/11/2022 | +0.1199% | 1394.622900 | 1396.295400 | +1.672500 |
| 03/11/2022 | +0.1029% | 1393.188000 | 1394.622900 | +1.434900 |
| 02/11/2022 | +0.3704% | 1388.037300 | 1393.188000 | +5.150700 |
| 28/10/2022 | -0.5209% | 1395.286400 | 1388.037300 | -7.249100 |
| 27/10/2022 | -0.3752% | 1400.531200 | 1395.286400 | -5.244800 |
| 26/10/2022 | -1.0527% | 1415.352900 | 1400.531200 | -14.821700 |
| 25/10/2022 | -0.2479% | 1418.865600 | 1415.352900 | -3.512700 |
| 24/10/2022 | -0.0022% | 1418.896500 | 1418.865600 | -0.030900 |
| 21/10/2022 | +1.0109% | 1404.625200 | 1418.896500 | +14.271300 |
| 20/10/2022 | -0.5003% | 1411.669800 | 1404.625200 | -7.044600 |
| 19/10/2022 | -0.3080% | 1416.024600 | 1411.669800 | -4.354800 |
| 18/10/2022 | +0.9730% | 1402.314100 | 1416.024600 | +13.710500 |
| 17/10/2022 | +2.3244% | 1370.094300 | 1402.314100 | +32.219800 |
| 14/10/2022 | +0.2758% | 1366.320800 | 1370.094300 | +3.773500 |
| 13/10/2022 | +1.2195% | 1349.759800 | 1366.320800 | +16.561000 |
| 12/10/2022 | -0.4675% | 1356.084800 | 1349.759800 | -6.325000 |
| 11/10/2022 | -2.7008% | 1393.209000 | 1356.084800 | -37.124200 |
| 07/10/2022 | -1.4454% | 1413.493200 | 1393.209000 | -20.284200 |
| 06/10/2022 | -0.1518% | 1415.640500 | 1413.493200 | -2.147300 |
| 05/10/2022 | +0.9863% | 1401.747200 | 1415.640500 | +13.893300 |
| 04/10/2022 | +0.2826% | 1397.791700 | 1401.747200 | +3.955500 |
| 03/10/2022 | +0.6678% | 1388.488800 | 1397.791700 | +9.302900 |
| 30/09/2022 | -0.4639% | 1394.944500 | 1388.488800 | -6.455700 |
| 29/09/2022 | -1.0887% | 1410.214000 | 1394.944500 | -15.269500 |
| 28/09/2022 | -0.8983% | 1422.938900 | 1410.214000 | -12.724900 |
| 27/09/2022 | -0.4573% | 1429.461300 | 1422.938900 | -6.522400 |
| 26/09/2022 | +0.5716% | 1421.313500 | 1429.461300 | +8.147800 |
| 23/09/2022 | -0.2080% | 1424.273400 | 1421.313500 | -2.959900 |
| 22/09/2022 | -0.6084% | 1432.964600 | 1424.273400 | -8.691200 |
| 21/09/2022 | +0.1835% | 1430.338200 | 1432.964600 | +2.626400 |
| 20/09/2022 | -0.8349% | 1442.330400 | 1430.338200 | -11.992200 |
| 15/09/2022 | -0.2993% | 1446.654100 | 1442.330400 | -4.323700 |
Mostrando 901 -
1000
de 1650 registros