Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0211%
Máximo
2.6023%
Mínimo
-3.2151%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3282% | 1441.913900 | 1446.654100 | +4.740200 |
| 13/09/2022 | -0.7212% | 1452.350600 | 1441.913900 | -10.436700 |
| 12/09/2022 | +1.7925% | 1426.548900 | 1452.350600 | +25.801700 |
| 09/09/2022 | +1.6293% | 1403.494100 | 1426.548900 | +23.054800 |
| 08/09/2022 | -0.0256% | 1403.853600 | 1403.494100 | -0.359500 |
| 07/09/2022 | -0.1561% | 1406.046100 | 1403.853600 | -2.192500 |
| 06/09/2022 | +0.8222% | 1394.533600 | 1406.046100 | +11.512500 |
| 05/09/2022 | -1.2417% | 1411.957900 | 1394.533600 | -17.424300 |
| 02/09/2022 | -0.5234% | 1419.366800 | 1411.957900 | -7.408900 |
| 01/09/2022 | -0.6138% | 1428.105900 | 1419.366800 | -8.739100 |
| 31/08/2022 | +0.7649% | 1417.223700 | 1428.105900 | +10.882200 |
| 30/08/2022 | -1.2467% | 1435.003100 | 1417.223700 | -17.779400 |
| 29/08/2022 | -1.4067% | 1455.331900 | 1435.003100 | -20.328800 |
| 26/08/2022 | -1.4182% | 1476.118600 | 1455.331900 | -20.786700 |
| 25/08/2022 | +0.4818% | 1469.023800 | 1476.118600 | +7.094800 |
| 24/08/2022 | -0.8519% | 1481.591400 | 1469.023800 | -12.567600 |
| 23/08/2022 | -1.4779% | 1503.650200 | 1481.591400 | -22.058800 |
| 22/08/2022 | -0.9566% | 1518.102700 | 1503.650200 | -14.452500 |
| 19/08/2022 | +1.2884% | 1498.669200 | 1518.102700 | +19.433500 |
| 18/08/2022 | +1.4383% | 1477.268000 | 1498.669200 | +21.401200 |
| 17/08/2022 | +0.8343% | 1464.994400 | 1477.268000 | +12.273600 |
| 16/08/2022 | +0.0498% | 1464.265300 | 1464.994400 | +0.729100 |
| 12/08/2022 | +0.7461% | 1453.381300 | 1464.265300 | +10.884000 |
| 11/08/2022 | -0.0713% | 1454.418500 | 1453.381300 | -1.037200 |
| 10/08/2022 | -0.0865% | 1455.676500 | 1454.418500 | -1.258000 |
| 09/08/2022 | -0.7520% | 1466.665100 | 1455.676500 | -10.988600 |
| 08/08/2022 | -0.3118% | 1471.244600 | 1466.665100 | -4.579500 |
| 05/08/2022 | +0.9154% | 1457.838400 | 1471.244600 | +13.406200 |
| 04/08/2022 | +0.1310% | 1455.929600 | 1457.838400 | +1.908800 |
| 03/08/2022 | +1.1368% | 1439.473000 | 1455.929600 | +16.456600 |
| 02/08/2022 | -0.1832% | 1442.112100 | 1439.473000 | -2.639100 |
| 01/08/2022 | -0.9128% | 1455.336600 | 1442.112100 | -13.224500 |
| 29/07/2022 | -0.0064% | 1455.429700 | 1455.336600 | -0.093100 |
| 28/07/2022 | +0.0774% | 1454.303200 | 1455.429700 | +1.126500 |
| 27/07/2022 | +0.7367% | 1443.628600 | 1454.303200 | +10.674600 |
| 26/07/2022 | -1.9728% | 1472.391400 | 1443.628600 | -28.762800 |
| 25/07/2022 | +0.8358% | 1460.136600 | 1472.391400 | +12.254800 |
| 22/07/2022 | +0.3658% | 1454.805100 | 1460.136600 | +5.331500 |
| 21/07/2022 | +1.1326% | 1438.421300 | 1454.805100 | +16.383800 |
| 20/07/2022 | -0.4714% | 1445.218600 | 1438.421300 | -6.797300 |
| 19/07/2022 | +0.1572% | 1442.948600 | 1445.218600 | +2.270000 |
| 18/07/2022 | -2.8367% | 1484.467100 | 1442.948600 | -41.518500 |
| 15/07/2022 | -3.2151% | 1532.969400 | 1484.467100 | -48.502300 |
| 14/07/2022 | +1.7248% | 1506.756100 | 1532.969400 | +26.213300 |
| 13/07/2022 | -0.1205% | 1508.573300 | 1506.756100 | -1.817200 |
| 12/07/2022 | +0.8718% | 1495.478100 | 1508.573300 | +13.095200 |
| 11/07/2022 | +0.5419% | 1487.396400 | 1495.478100 | +8.081700 |
| 08/07/2022 | +0.6661% | 1477.521600 | 1487.396400 | +9.874800 |
| 07/07/2022 | +0.2687% | 1473.556700 | 1477.521600 | +3.964900 |
| 06/07/2022 | +1.9736% | 1444.759600 | 1473.556700 | +28.797100 |
| 05/07/2022 | +1.1563% | 1428.150700 | 1444.759600 | +16.608900 |
| 04/07/2022 | -0.4299% | 1434.303900 | 1428.150700 | -6.153200 |
| 01/07/2022 | +0.3177% | 1429.754500 | 1434.303900 | +4.549400 |
| 30/06/2022 | +0.1472% | 1427.651500 | 1429.754500 | +2.103000 |
| 29/06/2022 | +0.4677% | 1420.989600 | 1427.651500 | +6.661900 |
| 28/06/2022 | -0.4380% | 1427.226600 | 1420.989600 | -6.237000 |
| 24/06/2022 | +2.6023% | 1390.564600 | 1427.226600 | +36.662000 |
| 23/06/2022 | +0.8705% | 1378.512700 | 1390.564600 | +12.051900 |
| 22/06/2022 | +0.8721% | 1366.542400 | 1378.512700 | +11.970300 |
| 20/06/2022 | +0.5186% | 1359.473900 | 1366.542400 | +7.068500 |
| 17/06/2022 | +0.3568% | 1354.632500 | 1359.473900 | +4.841400 |
| 16/06/2022 | -0.9436% | 1367.475100 | 1354.632500 | -12.842600 |
| 15/06/2022 | +0.3994% | 1362.024000 | 1367.475100 | +5.451100 |
| 14/06/2022 | -0.2577% | 1365.538600 | 1362.024000 | -3.514600 |
| 13/06/2022 | -0.6770% | 1374.814400 | 1365.538600 | -9.275800 |
| 10/06/2022 | -0.6122% | 1383.257200 | 1374.814400 | -8.442800 |
| 09/06/2022 | -0.7933% | 1394.274700 | 1383.257200 | -11.017500 |
| 08/06/2022 | -0.8975% | 1406.845200 | 1394.274700 | -12.570500 |
| 07/06/2022 | +1.0078% | 1392.737600 | 1406.845200 | +14.107600 |
| 06/06/2022 | +0.5804% | 1384.677000 | 1392.737600 | +8.060600 |
| 03/06/2022 | -0.6417% | 1393.591700 | 1384.677000 | -8.914700 |
| 02/06/2022 | -0.1897% | 1396.238100 | 1393.591700 | -2.646400 |
| 01/06/2022 | -0.4826% | 1402.992300 | 1396.238100 | -6.754200 |
| 31/05/2022 | -0.2609% | 1406.657800 | 1402.992300 | -3.665500 |
| 30/05/2022 | +0.8886% | 1394.213300 | 1406.657800 | +12.444500 |
| 27/05/2022 | +0.9383% | 1381.192900 | 1394.213300 | +13.020400 |
| 26/05/2022 | +0.6358% | 1372.439800 | 1381.192900 | +8.753100 |
| 25/05/2022 | +0.4742% | 1365.947700 | 1372.439800 | +6.492100 |
| 24/05/2022 | -0.2289% | 1369.078100 | 1365.947700 | -3.130400 |
| 23/05/2022 | +0.7754% | 1358.502900 | 1369.078100 | +10.575200 |
| 20/05/2022 | -0.1186% | 1360.115100 | 1358.502900 | -1.612200 |
| 19/05/2022 | -0.9259% | 1372.766500 | 1360.115100 | -12.651400 |
| 18/05/2022 | -1.4094% | 1392.251400 | 1372.766500 | -19.484900 |
| 17/05/2022 | +1.0936% | 1377.109200 | 1392.251400 | +15.142200 |
| 16/05/2022 | +0.0166% | 1376.880000 | 1377.109200 | +0.229200 |
| 13/05/2022 | +1.2144% | 1360.260800 | 1376.880000 | +16.619200 |
| 12/05/2022 | -0.1521% | 1362.331000 | 1360.260800 | -2.070200 |
| 11/05/2022 | -0.7570% | 1372.683500 | 1362.331000 | -10.352500 |
| 10/05/2022 | -0.3700% | 1377.772200 | 1372.683500 | -5.088700 |
| 09/05/2022 | -1.1639% | 1393.901300 | 1377.772200 | -16.129100 |
| 06/05/2022 | -1.7312% | 1418.243100 | 1393.901300 | -24.341800 |
| 05/05/2022 | -0.9892% | 1432.342000 | 1418.243100 | -14.098900 |
| 04/05/2022 | +1.0493% | 1417.391300 | 1432.342000 | +14.950700 |
| 03/05/2022 | -0.0197% | 1417.671200 | 1417.391300 | -0.279900 |
| 02/05/2022 | +0.2600% | 1413.989500 | 1417.671200 | +3.681700 |
| 29/04/2022 | -0.6620% | 1423.380500 | 1413.989500 | -9.391000 |
| 28/04/2022 | +1.5501% | 1401.486400 | 1423.380500 | +21.894100 |
| 27/04/2022 | +0.2044% | 1398.624200 | 1401.486400 | +2.862200 |
| 26/04/2022 | -1.4118% | 1418.510600 | 1398.624200 | -19.886400 |
| 25/04/2022 | +0.1482% | 1416.410100 | 1418.510600 | +2.100500 |
Mostrando 1001 -
1100
de 1650 registros