Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0575%
Máximo
1.6766%
Mínimo
-1.2819%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2028% | 2333.997900 | 2329.270300 | -4.727600 |
| 30/11/2023 | +0.1938% | 2329.477900 | 2333.997900 | +4.520000 |
| 29/11/2023 | +0.1012% | 2327.121600 | 2329.477900 | +2.356300 |
| 28/11/2023 | -0.0610% | 2328.541600 | 2327.121600 | -1.420000 |
| 27/11/2023 | -0.2364% | 2334.052900 | 2328.541600 | -5.511300 |
| 24/11/2023 | +0.1263% | 2331.107300 | 2334.052900 | +2.945600 |
| 23/11/2023 | -0.1190% | 2333.884100 | 2331.107300 | -2.776800 |
| 22/11/2023 | +0.0941% | 2331.690000 | 2333.884100 | +2.194100 |
| 21/11/2023 | -0.2952% | 2338.583800 | 2331.690000 | -6.893800 |
| 20/11/2023 | +0.0848% | 2336.602400 | 2338.583800 | +1.981400 |
| 17/11/2023 | +0.4821% | 2325.365900 | 2336.602400 | +11.236500 |
| 16/11/2023 | -0.7048% | 2341.812000 | 2325.365900 | -16.446100 |
| 15/11/2023 | -0.2414% | 2347.471300 | 2341.812000 | -5.659300 |
| 14/11/2023 | -0.2402% | 2353.117000 | 2347.471300 | -5.645700 |
| 13/11/2023 | +0.8742% | 2332.636500 | 2353.117000 | +20.480500 |
| 10/11/2023 | +0.8674% | 2312.491000 | 2332.636500 | +20.145500 |
| 09/11/2023 | +0.3502% | 2304.406900 | 2312.491000 | +8.084100 |
| 08/11/2023 | +0.7885% | 2286.308700 | 2304.406900 | +18.098200 |
| 07/11/2023 | +0.5153% | 2274.557000 | 2286.308700 | +11.751700 |
| 06/11/2023 | +0.4623% | 2264.066100 | 2274.557000 | +10.490900 |
| 03/11/2023 | +1.0738% | 2239.884600 | 2264.066100 | +24.181500 |
| 02/11/2023 | +0.4654% | 2229.484000 | 2239.884600 | +10.400600 |
| 31/10/2023 | -0.8004% | 2247.399400 | 2229.484000 | -17.915400 |
| 30/10/2023 | -1.2819% | 2276.394600 | 2247.399400 | -28.995200 |
| 26/10/2023 | -0.1112% | 2278.927900 | 2276.394600 | -2.533300 |
| 25/10/2023 | -0.7157% | 2295.297500 | 2278.927900 | -16.369600 |
| 24/10/2023 | -0.2598% | 2301.269100 | 2295.297500 | -5.971600 |
| 23/10/2023 | -0.8462% | 2320.825200 | 2301.269100 | -19.556100 |
| 20/10/2023 | -0.6888% | 2336.866100 | 2320.825200 | -16.040900 |
| 19/10/2023 | -0.7018% | 2353.324200 | 2336.866100 | -16.458100 |
| 18/10/2023 | -1.2615% | 2383.198800 | 2353.324200 | -29.874600 |
| 17/10/2023 | +0.2720% | 2376.726200 | 2383.198800 | +6.472600 |
| 16/10/2023 | +0.2123% | 2371.686100 | 2376.726200 | +5.040100 |
| 13/10/2023 | +0.0940% | 2369.458700 | 2371.686100 | +2.227400 |
| 12/10/2023 | +0.5980% | 2355.331600 | 2369.458700 | +14.127100 |
| 11/10/2023 | +0.4440% | 2344.898000 | 2355.331600 | +10.433600 |
| 10/10/2023 | +1.6766% | 2305.911700 | 2344.898000 | +38.986300 |
| 06/10/2023 | +0.5214% | 2293.920800 | 2305.911700 | +11.990900 |
| 05/10/2023 | +0.1867% | 2289.641600 | 2293.920800 | +4.279200 |
| 04/10/2023 | -0.4553% | 2300.091100 | 2289.641600 | -10.449500 |
| 03/10/2023 | -0.1643% | 2303.873100 | 2300.091100 | -3.782000 |
| 02/10/2023 | +0.0069% | 2303.713800 | 2303.873100 | +0.159300 |
| 29/09/2023 | -0.4774% | 2314.738700 | 2303.713800 | -11.024900 |
| 28/09/2023 | +0.2811% | 2308.240400 | 2314.738700 | +6.498300 |
| 27/09/2023 | -0.2147% | 2313.202500 | 2308.240400 | -4.962100 |
| 26/09/2023 | -0.4086% | 2322.673300 | 2313.202500 | -9.470800 |
| 25/09/2023 | +0.4077% | 2313.222500 | 2322.673300 | +9.450800 |
| 22/09/2023 | -0.4662% | 2324.032700 | 2313.222500 | -10.810200 |
| 21/09/2023 | -0.4052% | 2333.469800 | 2324.032700 | -9.437100 |
| 20/09/2023 | -1.1434% | 2360.303400 | 2333.469800 | -26.833600 |
| 15/09/2023 | +0.2286% | 2354.913100 | 2360.303400 | +5.390300 |
| 14/09/2023 | +0.3499% | 2346.687600 | 2354.913100 | +8.225500 |
| 13/09/2023 | -0.5385% | 2359.359100 | 2346.687600 | -12.671500 |
| 12/09/2023 | +0.4166% | 2349.550500 | 2359.359100 | +9.808600 |
| 11/09/2023 | +0.2165% | 2344.468800 | 2349.550500 | +5.081700 |
| 08/09/2023 | +0.7699% | 2326.487300 | 2344.468800 | +17.981500 |
| 07/09/2023 | -0.0273% | 2327.121900 | 2326.487300 | -0.634600 |
| 06/09/2023 | -0.2142% | 2332.112400 | 2327.121900 | -4.990500 |
| 05/09/2023 | +0.6599% | 2316.774500 | 2332.112400 | +15.337900 |
| 04/09/2023 | +0.5430% | 2304.227600 | 2316.774500 | +12.546900 |
| 01/09/2023 | -0.2755% | 2310.585100 | 2304.227600 | -6.357500 |
| 31/08/2023 | -0.1883% | 2314.940500 | 2310.585100 | -4.355400 |
| 30/08/2023 | +0.0966% | 2312.704200 | 2314.940500 | +2.236300 |
| 29/08/2023 | +1.3815% | 2280.974600 | 2312.704200 | +31.729600 |
| 28/08/2023 | +0.6794% | 2265.530500 | 2280.974600 | +15.444100 |
| 25/08/2023 | -1.1097% | 2290.810900 | 2265.530500 | -25.280400 |
| 24/08/2023 | -0.5618% | 2303.717700 | 2290.810900 | -12.906800 |
| 23/08/2023 | +0.1307% | 2300.708800 | 2303.717700 | +3.008900 |
| 22/08/2023 | -0.0681% | 2302.276200 | 2300.708800 | -1.567400 |
| 21/08/2023 | +0.2195% | 2297.227300 | 2302.276200 | +5.048900 |
| 18/08/2023 | -0.2227% | 2302.349200 | 2297.227300 | -5.121900 |
| 17/08/2023 | -0.2116% | 2307.225800 | 2302.349200 | -4.876600 |
| 16/08/2023 | -0.7741% | 2325.155800 | 2307.225800 | -17.930000 |
| 14/08/2023 | -0.0346% | 2325.961600 | 2325.155800 | -0.805800 |
| 11/08/2023 | -0.3840% | 2334.911000 | 2325.961600 | -8.949400 |
| 10/08/2023 | -0.4674% | 2345.849200 | 2334.911000 | -10.938200 |
| 09/08/2023 | -0.1397% | 2349.129300 | 2345.849200 | -3.280100 |
| 08/08/2023 | -0.0580% | 2350.492400 | 2349.129300 | -1.363100 |
| 07/08/2023 | +0.7449% | 2333.047800 | 2350.492400 | +17.444600 |
| 04/08/2023 | -0.3514% | 2341.261300 | 2333.047800 | -8.213500 |
| 03/08/2023 | -0.1158% | 2343.973300 | 2341.261300 | -2.712000 |
| 02/08/2023 | -0.8122% | 2363.089100 | 2343.973300 | -19.115800 |
| 01/08/2023 | +0.0512% | 2361.879700 | 2363.089100 | +1.209400 |
| 31/07/2023 | +1.3833% | 2329.433900 | 2361.879700 | +32.445800 |
| 28/07/2023 | +0.4363% | 2319.292800 | 2329.433900 | +10.141100 |
| 27/07/2023 | -0.0022% | 2319.343300 | 2319.292800 | -0.050500 |
| 26/07/2023 | -0.3138% | 2326.633400 | 2319.343300 | -7.290100 |
| 25/07/2023 | +0.7524% | 2309.192400 | 2326.633400 | +17.441000 |
| 24/07/2023 | +0.5602% | 2296.291800 | 2309.192400 | +12.900600 |
| 21/07/2023 | +0.9177% | 2275.316000 | 2296.291800 | +20.975800 |
| 20/07/2023 | -0.5654% | 2288.216200 | 2275.316000 | -12.900200 |
| 19/07/2023 | -0.1254% | 2291.086900 | 2288.216200 | -2.870700 |
| 18/07/2023 | -0.1308% | 2294.086000 | 2291.086900 | -2.999100 |
| 17/07/2023 | +0.6100% | 2280.135100 | 2294.086000 | +13.950900 |
| 14/07/2023 | +0.8345% | 2261.186600 | 2280.135100 | +18.948500 |
| 13/07/2023 | +0.5418% | 2248.969100 | 2261.186600 | +12.217500 |
| 12/07/2023 | +0.4005% | 2239.980300 | 2248.969100 | +8.988800 |
| 11/07/2023 | +0.9171% | 2219.531100 | 2239.980300 | +20.449200 |
| 10/07/2023 | +0.7110% | 2203.805600 | 2219.531100 | +15.725500 |
| 07/07/2023 | +0.2090% | 2199.204100 | 2203.805600 | +4.601500 |
Mostrando 701 -
800
de 2677 registros