Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0785%
Máximo
2.1107%
Mínimo
-1.1097%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0966% | 2312.704200 | 2314.940500 | +2.236300 |
| 29/08/2023 | +1.3815% | 2280.974600 | 2312.704200 | +31.729600 |
| 28/08/2023 | +0.6794% | 2265.530500 | 2280.974600 | +15.444100 |
| 25/08/2023 | -1.1097% | 2290.810900 | 2265.530500 | -25.280400 |
| 24/08/2023 | -0.5618% | 2303.717700 | 2290.810900 | -12.906800 |
| 23/08/2023 | +0.1307% | 2300.708800 | 2303.717700 | +3.008900 |
| 22/08/2023 | -0.0681% | 2302.276200 | 2300.708800 | -1.567400 |
| 21/08/2023 | +0.2195% | 2297.227300 | 2302.276200 | +5.048900 |
| 18/08/2023 | -0.2227% | 2302.349200 | 2297.227300 | -5.121900 |
| 17/08/2023 | -0.2116% | 2307.225800 | 2302.349200 | -4.876600 |
| 16/08/2023 | -0.7741% | 2325.155800 | 2307.225800 | -17.930000 |
| 14/08/2023 | -0.0346% | 2325.961600 | 2325.155800 | -0.805800 |
| 11/08/2023 | -0.3840% | 2334.911000 | 2325.961600 | -8.949400 |
| 10/08/2023 | -0.4674% | 2345.849200 | 2334.911000 | -10.938200 |
| 09/08/2023 | -0.1397% | 2349.129300 | 2345.849200 | -3.280100 |
| 08/08/2023 | -0.0580% | 2350.492400 | 2349.129300 | -1.363100 |
| 07/08/2023 | +0.7449% | 2333.047800 | 2350.492400 | +17.444600 |
| 04/08/2023 | -0.3514% | 2341.261300 | 2333.047800 | -8.213500 |
| 03/08/2023 | -0.1158% | 2343.973300 | 2341.261300 | -2.712000 |
| 02/08/2023 | -0.8122% | 2363.089100 | 2343.973300 | -19.115800 |
| 01/08/2023 | +0.0512% | 2361.879700 | 2363.089100 | +1.209400 |
| 31/07/2023 | +1.3833% | 2329.433900 | 2361.879700 | +32.445800 |
| 28/07/2023 | +0.4363% | 2319.292800 | 2329.433900 | +10.141100 |
| 27/07/2023 | -0.0022% | 2319.343300 | 2319.292800 | -0.050500 |
| 26/07/2023 | -0.3138% | 2326.633400 | 2319.343300 | -7.290100 |
| 25/07/2023 | +0.7524% | 2309.192400 | 2326.633400 | +17.441000 |
| 24/07/2023 | +0.5602% | 2296.291800 | 2309.192400 | +12.900600 |
| 21/07/2023 | +0.9177% | 2275.316000 | 2296.291800 | +20.975800 |
| 20/07/2023 | -0.5654% | 2288.216200 | 2275.316000 | -12.900200 |
| 19/07/2023 | -0.1254% | 2291.086900 | 2288.216200 | -2.870700 |
| 18/07/2023 | -0.1308% | 2294.086000 | 2291.086900 | -2.999100 |
| 17/07/2023 | +0.6100% | 2280.135100 | 2294.086000 | +13.950900 |
| 14/07/2023 | +0.8345% | 2261.186600 | 2280.135100 | +18.948500 |
| 13/07/2023 | +0.5418% | 2248.969100 | 2261.186600 | +12.217500 |
| 12/07/2023 | +0.4005% | 2239.980300 | 2248.969100 | +8.988800 |
| 11/07/2023 | +0.9171% | 2219.531100 | 2239.980300 | +20.449200 |
| 10/07/2023 | +0.7110% | 2203.805600 | 2219.531100 | +15.725500 |
| 07/07/2023 | +0.2090% | 2199.204100 | 2203.805600 | +4.601500 |
| 06/07/2023 | -0.1637% | 2202.807100 | 2199.204100 | -3.603000 |
| 05/07/2023 | -0.3525% | 2210.585000 | 2202.807100 | -7.777900 |
| 04/07/2023 | +0.0245% | 2210.042800 | 2210.585000 | +0.542200 |
| 03/07/2023 | +0.3358% | 2202.634400 | 2210.042800 | +7.408400 |
| 30/06/2023 | +0.5279% | 2191.037400 | 2202.634400 | +11.597000 |
| 29/06/2023 | +0.1679% | 2187.361400 | 2191.037400 | +3.676000 |
| 28/06/2023 | +0.0762% | 2185.695200 | 2187.361400 | +1.666200 |
| 27/06/2023 | -0.6017% | 2198.885800 | 2185.695200 | -13.190600 |
| 23/06/2023 | -0.3873% | 2207.418400 | 2198.885800 | -8.532600 |
| 22/06/2023 | -0.1768% | 2211.324200 | 2207.418400 | -3.905800 |
| 20/06/2023 | +0.2230% | 2206.398600 | 2211.324200 | +4.925600 |
| 19/06/2023 | -0.0664% | 2207.863700 | 2206.398600 | -1.465100 |
| 16/06/2023 | +0.0068% | 2207.713500 | 2207.863700 | +0.150200 |
| 15/06/2023 | +0.3654% | 2199.660300 | 2207.713500 | +8.053200 |
| 14/06/2023 | -0.1733% | 2203.475200 | 2199.660300 | -3.814900 |
| 13/06/2023 | +0.4214% | 2194.208900 | 2203.475200 | +9.266300 |
| 12/06/2023 | +2.1107% | 2148.380300 | 2194.208900 | +45.828600 |
| 09/06/2023 | -0.0361% | 2149.157000 | 2148.380300 | -0.776700 |
| 08/06/2023 | -0.1499% | 2152.381800 | 2149.157000 | -3.224800 |
| 07/06/2023 | -0.3891% | 2160.772600 | 2152.381800 | -8.390800 |
| 06/06/2023 | +0.2643% | 2155.068700 | 2160.772600 | +5.703900 |
| 05/06/2023 | +0.1710% | 2151.386500 | 2155.068700 | +3.682200 |
| 02/06/2023 | +0.7744% | 2134.790900 | 2151.386500 | +16.595600 |
| 01/06/2023 | -0.2019% | 2139.105600 | 2134.790900 | -4.314700 |
| 31/05/2023 | -0.0979% | 2141.199900 | 2139.105600 | -2.094300 |
| 30/05/2023 | +0.2230% | 2136.431300 | 2141.199900 | +4.768600 |
| 29/05/2023 | -0.2138% | 2141.004700 | 2136.431300 | -4.573400 |
| 26/05/2023 | -0.0346% | 2141.745000 | 2141.004700 | -0.740300 |
| 25/05/2023 | -0.0753% | 2143.359100 | 2141.745000 | -1.614100 |
| 24/05/2023 | -0.0673% | 2144.802200 | 2143.359100 | -1.443100 |
| 23/05/2023 | -0.3660% | 2152.666900 | 2144.802200 | -7.864700 |
| 22/05/2023 | +0.5509% | 2140.839800 | 2152.666900 | +11.827100 |
| 19/05/2023 | +0.3058% | 2134.303700 | 2140.839800 | +6.536100 |
| 18/05/2023 | +0.1481% | 2131.144100 | 2134.303700 | +3.159600 |
| 17/05/2023 | +0.2119% | 2126.632900 | 2131.144100 | +4.511200 |
| 16/05/2023 | +1.0032% | 2105.405900 | 2126.632900 | +21.227000 |
| 15/05/2023 | -0.0715% | 2106.911000 | 2105.405900 | -1.505100 |
| 12/05/2023 | -1.0241% | 2128.598300 | 2106.911000 | -21.687300 |
| 11/05/2023 | +0.7182% | 2113.364500 | 2128.598300 | +15.233800 |
| 10/05/2023 | -0.2679% | 2119.034300 | 2113.364500 | -5.669800 |
| 09/05/2023 | -0.5010% | 2129.678300 | 2119.034300 | -10.644000 |
| 08/05/2023 | +0.4004% | 2121.168300 | 2129.678300 | +8.510000 |
| 05/05/2023 | +0.2289% | 2116.319100 | 2121.168300 | +4.849200 |
| 04/05/2023 | -0.5505% | 2128.002500 | 2116.319100 | -11.683400 |
| 03/05/2023 | -0.4367% | 2137.314900 | 2128.002500 | -9.312400 |
| 02/05/2023 | +0.1432% | 2134.255600 | 2137.314900 | +3.059300 |
| 28/04/2023 | +0.5873% | 2121.756900 | 2134.255600 | +12.498700 |
| 27/04/2023 | +0.2936% | 2115.537000 | 2121.756900 | +6.219900 |
| 26/04/2023 | -0.8078% | 2132.696100 | 2115.537000 | -17.159100 |
| 25/04/2023 | -0.7495% | 2148.740900 | 2132.696100 | -16.044800 |
| 24/04/2023 | +1.6698% | 2113.158200 | 2148.740900 | +35.582700 |
| 21/04/2023 | -0.2587% | 2118.631200 | 2113.158200 | -5.473000 |
| 20/04/2023 | -0.6745% | 2132.969700 | 2118.631200 | -14.338500 |
| 19/04/2023 | -0.4721% | 2143.062700 | 2132.969700 | -10.093000 |
| 18/04/2023 | -0.3500% | 2150.576600 | 2143.062700 | -7.513900 |
| 17/04/2023 | +0.4065% | 2141.853200 | 2150.576600 | +8.723400 |
| 14/04/2023 | +0.2855% | 2135.746800 | 2141.853200 | +6.106400 |
| 13/04/2023 | -0.2156% | 2140.357100 | 2135.746800 | -4.610300 |
| 12/04/2023 | -0.6318% | 2153.921700 | 2140.357100 | -13.564600 |
| 11/04/2023 | -0.3651% | 2161.799600 | 2153.921700 | -7.877900 |
| 10/04/2023 | +0.5442% | 2150.067300 | 2161.799600 | +11.732300 |
| 06/04/2023 | +0.4643% | 2140.108200 | 2150.067300 | +9.959100 |
Mostrando 701 -
800
de 2615 registros