Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0654%
Máximo
2.3380%
Mínimo
-2.6827%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0182% | 2144.232400 | 2143.842700 | -0.389700 |
| 09/02/2023 | +0.2760% | 2138.323200 | 2144.232400 | +5.909200 |
| 08/02/2023 | -0.3486% | 2145.789900 | 2138.323200 | -7.466700 |
| 07/02/2023 | -0.3512% | 2153.338700 | 2145.789900 | -7.548800 |
| 06/02/2023 | +0.3593% | 2145.615600 | 2153.338700 | +7.723100 |
| 03/02/2023 | +0.1144% | 2143.162600 | 2145.615600 | +2.453000 |
| 02/02/2023 | -0.3473% | 2150.618300 | 2143.162600 | -7.455700 |
| 01/02/2023 | -0.5540% | 2162.566200 | 2150.618300 | -11.947900 |
| 31/01/2023 | -0.6165% | 2175.939500 | 2162.566200 | -13.373300 |
| 30/01/2023 | -0.0255% | 2176.494900 | 2175.939500 | -0.555400 |
| 27/01/2023 | +0.2186% | 2171.742800 | 2176.494900 | +4.752100 |
| 26/01/2023 | +0.6531% | 2157.605000 | 2171.742800 | +14.137800 |
| 25/01/2023 | -0.0765% | 2159.256900 | 2157.605000 | -1.651900 |
| 24/01/2023 | -0.7170% | 2174.795000 | 2159.256900 | -15.538100 |
| 23/01/2023 | +0.1772% | 2170.944600 | 2174.795000 | +3.850400 |
| 20/01/2023 | -0.1078% | 2173.286600 | 2170.944600 | -2.342000 |
| 19/01/2023 | +0.9792% | 2152.109000 | 2173.286600 | +21.177600 |
| 18/01/2023 | -0.7249% | 2167.765600 | 2152.109000 | -15.656600 |
| 17/01/2023 | +0.0260% | 2167.202000 | 2167.765600 | +0.563600 |
| 16/01/2023 | -0.2240% | 2172.062000 | 2167.202000 | -4.860000 |
| 13/01/2023 | +0.3651% | 2164.146500 | 2172.062000 | +7.915500 |
| 12/01/2023 | +0.3016% | 2157.629100 | 2164.146500 | +6.517400 |
| 11/01/2023 | +0.0155% | 2157.295100 | 2157.629100 | +0.334000 |
| 10/01/2023 | -0.1837% | 2161.262100 | 2157.295100 | -3.967000 |
| 09/01/2023 | +0.1449% | 2158.132500 | 2161.262100 | +3.129600 |
| 06/01/2023 | +0.0617% | 2156.800800 | 2158.132500 | +1.331700 |
| 05/01/2023 | +0.1663% | 2153.217100 | 2156.800800 | +3.583700 |
| 04/01/2023 | +0.7697% | 2136.707100 | 2153.217100 | +16.510000 |
| 03/01/2023 | -0.8311% | 2154.540300 | 2136.707100 | -17.833200 |
| 30/12/2022 | -0.3013% | 2161.041600 | 2154.540300 | -6.501300 |
| 29/12/2022 | +0.6252% | 2147.571900 | 2161.041600 | +13.469700 |
| 28/12/2022 | -1.6813% | 2183.985100 | 2147.571900 | -36.413200 |
| 27/12/2022 | -0.3259% | 2191.114400 | 2183.985100 | -7.129300 |
| 26/12/2022 | +0.0666% | 2189.655100 | 2191.114400 | +1.459300 |
| 23/12/2022 | +0.8495% | 2171.132700 | 2189.655100 | +18.522400 |
| 22/12/2022 | -1.3258% | 2200.108300 | 2171.132700 | -28.975600 |
| 21/12/2022 | -0.4588% | 2210.225700 | 2200.108300 | -10.117400 |
| 20/12/2022 | +0.2441% | 2204.837000 | 2210.225700 | +5.388700 |
| 19/12/2022 | +0.0494% | 2203.748800 | 2204.837000 | +1.088200 |
| 16/12/2022 | +0.3738% | 2195.525500 | 2203.748800 | +8.223300 |
| 15/12/2022 | -0.4504% | 2205.436400 | 2195.525500 | -9.910900 |
| 14/12/2022 | +0.2479% | 2199.974800 | 2205.436400 | +5.461600 |
| 13/12/2022 | +0.4796% | 2189.449700 | 2199.974800 | +10.525100 |
| 12/12/2022 | -0.1540% | 2192.823600 | 2189.449700 | -3.373900 |
| 09/12/2022 | -0.8936% | 2212.505800 | 2192.823600 | -19.682200 |
| 07/12/2022 | -0.9737% | 2234.153800 | 2212.505800 | -21.648000 |
| 06/12/2022 | -0.8258% | 2252.679900 | 2234.153800 | -18.526100 |
| 05/12/2022 | -0.1265% | 2255.530900 | 2252.679900 | -2.851000 |
| 02/12/2022 | -0.2798% | 2261.850100 | 2255.530900 | -6.319200 |
| 01/12/2022 | +0.1135% | 2259.285300 | 2261.850100 | +2.564800 |
| 30/11/2022 | +0.3397% | 2251.622800 | 2259.285300 | +7.662500 |
| 29/11/2022 | -0.3582% | 2259.703200 | 2251.622800 | -8.080400 |
| 28/11/2022 | -0.5807% | 2272.862800 | 2259.703200 | -13.159600 |
| 25/11/2022 | -0.1153% | 2275.485100 | 2272.862800 | -2.622300 |
| 24/11/2022 | -0.4814% | 2286.465600 | 2275.485100 | -10.980500 |
| 23/11/2022 | -0.4466% | 2296.699000 | 2286.465600 | -10.233400 |
| 22/11/2022 | -0.7246% | 2313.400900 | 2296.699000 | -16.701900 |
| 21/11/2022 | +1.3470% | 2282.447500 | 2313.400900 | +30.953400 |
| 18/11/2022 | +0.9921% | 2259.915300 | 2282.447500 | +22.532200 |
| 17/11/2022 | +1.1557% | 2233.947000 | 2259.915300 | +25.968300 |
| 16/11/2022 | -0.0244% | 2234.493000 | 2233.947000 | -0.546000 |
| 15/11/2022 | +0.0429% | 2233.534900 | 2234.493000 | +0.958100 |
| 14/11/2022 | +0.9616% | 2212.160500 | 2233.534900 | +21.374400 |
| 11/11/2022 | +1.1032% | 2187.891100 | 2212.160500 | +24.269400 |
| 10/11/2022 | +0.4676% | 2177.683500 | 2187.891100 | +10.207600 |
| 09/11/2022 | -0.9792% | 2199.112100 | 2177.683500 | -21.428600 |
| 08/11/2022 | -0.2096% | 2203.725700 | 2199.112100 | -4.613600 |
| 07/11/2022 | -0.4757% | 2214.234000 | 2203.725700 | -10.508300 |
| 04/11/2022 | +0.1244% | 2211.481800 | 2214.234000 | +2.752200 |
| 03/11/2022 | +0.1075% | 2209.106500 | 2211.481800 | +2.375300 |
| 02/11/2022 | +0.3930% | 2200.441900 | 2209.106500 | +8.664600 |
| 28/10/2022 | -0.5164% | 2211.833900 | 2200.441900 | -11.392000 |
| 27/10/2022 | -0.3707% | 2220.047700 | 2211.833900 | -8.213800 |
| 26/10/2022 | -1.0482% | 2243.440800 | 2220.047700 | -23.393100 |
| 25/10/2022 | -0.2434% | 2248.907100 | 2243.440800 | -5.466300 |
| 24/10/2022 | +0.0114% | 2248.651100 | 2248.907100 | +0.256000 |
| 21/10/2022 | +1.0154% | 2225.933400 | 2248.651100 | +22.717700 |
| 20/10/2022 | -0.4958% | 2236.996000 | 2225.933400 | -11.062600 |
| 19/10/2022 | -0.3035% | 2243.795400 | 2236.996000 | -6.799400 |
| 18/10/2022 | +0.9775% | 2221.969600 | 2243.795400 | +21.825800 |
| 17/10/2022 | +2.3380% | 2170.622900 | 2221.969600 | +51.346700 |
| 14/10/2022 | +0.2803% | 2164.546700 | 2170.622900 | +6.076200 |
| 13/10/2022 | +1.2240% | 2138.213800 | 2164.546700 | +26.332900 |
| 12/10/2022 | -0.4630% | 2148.136400 | 2138.213800 | -9.922600 |
| 11/10/2022 | -2.6827% | 2206.544700 | 2148.136400 | -58.408300 |
| 07/10/2022 | -1.4409% | 2238.569400 | 2206.544700 | -32.024700 |
| 06/10/2022 | -0.1473% | 2241.868800 | 2238.569400 | -3.299400 |
| 05/10/2022 | +0.9908% | 2219.766400 | 2241.868800 | +22.102400 |
| 04/10/2022 | +0.2871% | 2213.402500 | 2219.766400 | +6.363900 |
| 03/10/2022 | +0.6813% | 2198.373400 | 2213.402500 | +15.029100 |
| 30/09/2022 | -0.4593% | 2208.494800 | 2198.373400 | -10.121400 |
| 29/09/2022 | -1.0842% | 2232.568800 | 2208.494800 | -24.074000 |
| 28/09/2022 | -0.8938% | 2252.612300 | 2232.568800 | -20.043500 |
| 27/09/2022 | -0.4528% | 2262.835400 | 2252.612300 | -10.223100 |
| 26/09/2022 | +0.5852% | 2249.632500 | 2262.835400 | +13.202900 |
| 23/09/2022 | -0.2035% | 2254.215500 | 2249.632500 | -4.583000 |
| 22/09/2022 | -0.6038% | 2267.868600 | 2254.215500 | -13.653100 |
| 21/09/2022 | +0.1880% | 2263.609600 | 2267.868600 | +4.259000 |
| 20/09/2022 | -0.8123% | 2282.072100 | 2263.609600 | -18.462500 |
| 15/09/2022 | -0.2948% | 2288.809600 | 2282.072100 | -6.737500 |
Mostrando 901 -
1000
de 2677 registros