Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0360%
Máximo
2.6068%
Mínimo
-3.2106%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.9616% | 2212.160500 | 2233.534900 | +21.374400 |
| 11/11/2022 | +1.1032% | 2187.891100 | 2212.160500 | +24.269400 |
| 10/11/2022 | +0.4676% | 2177.683500 | 2187.891100 | +10.207600 |
| 09/11/2022 | -0.9792% | 2199.112100 | 2177.683500 | -21.428600 |
| 08/11/2022 | -0.2096% | 2203.725700 | 2199.112100 | -4.613600 |
| 07/11/2022 | -0.4757% | 2214.234000 | 2203.725700 | -10.508300 |
| 04/11/2022 | +0.1244% | 2211.481800 | 2214.234000 | +2.752200 |
| 03/11/2022 | +0.1075% | 2209.106500 | 2211.481800 | +2.375300 |
| 02/11/2022 | +0.3930% | 2200.441900 | 2209.106500 | +8.664600 |
| 28/10/2022 | -0.5164% | 2211.833900 | 2200.441900 | -11.392000 |
| 27/10/2022 | -0.3707% | 2220.047700 | 2211.833900 | -8.213800 |
| 26/10/2022 | -1.0482% | 2243.440800 | 2220.047700 | -23.393100 |
| 25/10/2022 | -0.2434% | 2248.907100 | 2243.440800 | -5.466300 |
| 24/10/2022 | +0.0114% | 2248.651100 | 2248.907100 | +0.256000 |
| 21/10/2022 | +1.0154% | 2225.933400 | 2248.651100 | +22.717700 |
| 20/10/2022 | -0.4958% | 2236.996000 | 2225.933400 | -11.062600 |
| 19/10/2022 | -0.3035% | 2243.795400 | 2236.996000 | -6.799400 |
| 18/10/2022 | +0.9775% | 2221.969600 | 2243.795400 | +21.825800 |
| 17/10/2022 | +2.3380% | 2170.622900 | 2221.969600 | +51.346700 |
| 14/10/2022 | +0.2803% | 2164.546700 | 2170.622900 | +6.076200 |
| 13/10/2022 | +1.2240% | 2138.213800 | 2164.546700 | +26.332900 |
| 12/10/2022 | -0.4630% | 2148.136400 | 2138.213800 | -9.922600 |
| 11/10/2022 | -2.6827% | 2206.544700 | 2148.136400 | -58.408300 |
| 07/10/2022 | -1.4409% | 2238.569400 | 2206.544700 | -32.024700 |
| 06/10/2022 | -0.1473% | 2241.868800 | 2238.569400 | -3.299400 |
| 05/10/2022 | +0.9908% | 2219.766400 | 2241.868800 | +22.102400 |
| 04/10/2022 | +0.2871% | 2213.402500 | 2219.766400 | +6.363900 |
| 03/10/2022 | +0.6813% | 2198.373400 | 2213.402500 | +15.029100 |
| 30/09/2022 | -0.4593% | 2208.494800 | 2198.373400 | -10.121400 |
| 29/09/2022 | -1.0842% | 2232.568800 | 2208.494800 | -24.074000 |
| 28/09/2022 | -0.8938% | 2252.612300 | 2232.568800 | -20.043500 |
| 27/09/2022 | -0.4528% | 2262.835400 | 2252.612300 | -10.223100 |
| 26/09/2022 | +0.5852% | 2249.632500 | 2262.835400 | +13.202900 |
| 23/09/2022 | -0.2035% | 2254.215500 | 2249.632500 | -4.583000 |
| 22/09/2022 | -0.6038% | 2267.868600 | 2254.215500 | -13.653100 |
| 21/09/2022 | +0.1880% | 2263.609600 | 2267.868600 | +4.259000 |
| 20/09/2022 | -0.8123% | 2282.072100 | 2263.609600 | -18.462500 |
| 15/09/2022 | -0.2948% | 2288.809600 | 2282.072100 | -6.737500 |
| 14/09/2022 | +0.3327% | 2281.206900 | 2288.809600 | +7.602700 |
| 13/09/2022 | -0.7167% | 2297.614600 | 2281.206900 | -16.407700 |
| 12/09/2022 | +1.8061% | 2256.490400 | 2297.614600 | +41.124200 |
| 09/09/2022 | +1.6338% | 2219.922400 | 2256.490400 | +36.568000 |
| 08/09/2022 | -0.0211% | 2220.390600 | 2219.922400 | -0.468200 |
| 07/09/2022 | -0.1515% | 2223.757800 | 2220.390600 | -3.367200 |
| 06/09/2022 | +0.8267% | 2205.450400 | 2223.757800 | +18.307400 |
| 05/09/2022 | -1.2282% | 2232.704100 | 2205.450400 | -27.253700 |
| 02/09/2022 | -0.5188% | 2244.318200 | 2232.704100 | -11.614100 |
| 01/09/2022 | -0.6093% | 2258.034400 | 2244.318200 | -13.716200 |
| 31/08/2022 | +0.7694% | 2240.726800 | 2258.034400 | +17.307600 |
| 30/08/2022 | -1.2422% | 2268.734700 | 2240.726800 | -28.007900 |
| 29/08/2022 | -1.3931% | 2300.562400 | 2268.734700 | -31.827700 |
| 26/08/2022 | -1.4137% | 2333.316100 | 2300.562400 | -32.753700 |
| 25/08/2022 | +0.4863% | 2321.996300 | 2333.316100 | +11.319800 |
| 24/08/2022 | -0.8473% | 2341.755300 | 2321.996300 | -19.759000 |
| 23/08/2022 | -1.4734% | 2376.513200 | 2341.755300 | -34.757900 |
| 22/08/2022 | -0.9430% | 2399.030000 | 2376.513200 | -22.516800 |
| 19/08/2022 | +1.2929% | 2368.212500 | 2399.030000 | +30.817500 |
| 18/08/2022 | +1.4428% | 2334.288600 | 2368.212500 | +33.923900 |
| 17/08/2022 | +0.8388% | 2314.789900 | 2334.288600 | +19.498700 |
| 16/08/2022 | +0.0679% | 2313.219400 | 2314.789900 | +1.570500 |
| 12/08/2022 | +0.7506% | 2295.921300 | 2313.219400 | +17.298100 |
| 11/08/2022 | -0.0668% | 2297.456000 | 2295.921300 | -1.534700 |
| 10/08/2022 | -0.0819% | 2299.339200 | 2297.456000 | -1.883200 |
| 09/08/2022 | -0.7475% | 2316.591700 | 2299.339200 | -17.252500 |
| 08/08/2022 | -0.2982% | 2323.509800 | 2316.591700 | -6.918100 |
| 05/08/2022 | +0.9199% | 2302.233600 | 2323.509800 | +21.276200 |
| 04/08/2022 | +0.1355% | 2299.115300 | 2302.233600 | +3.118300 |
| 03/08/2022 | +1.1413% | 2273.025200 | 2299.115300 | +26.090100 |
| 02/08/2022 | -0.1786% | 2277.089500 | 2273.025200 | -4.064300 |
| 01/08/2022 | -0.8993% | 2297.659200 | 2277.089500 | -20.569700 |
| 29/07/2022 | -0.0019% | 2297.702300 | 2297.659200 | -0.043100 |
| 28/07/2022 | +0.0820% | 2295.820100 | 2297.702300 | +1.882200 |
| 27/07/2022 | +0.7412% | 2278.865800 | 2295.820100 | +16.954300 |
| 26/07/2022 | -1.9683% | 2324.164800 | 2278.865800 | -45.299000 |
| 25/07/2022 | +0.8493% | 2304.508200 | 2324.164800 | +19.656600 |
| 22/07/2022 | +0.3703% | 2295.989700 | 2304.508200 | +8.518500 |
| 21/07/2022 | +1.1371% | 2270.030000 | 2295.989700 | +25.959700 |
| 20/07/2022 | -0.4669% | 2280.654000 | 2270.030000 | -10.624000 |
| 19/07/2022 | +0.1617% | 2276.968900 | 2280.654000 | +3.685100 |
| 18/07/2022 | -2.8232% | 2342.167500 | 2276.968900 | -65.198600 |
| 15/07/2022 | -3.2106% | 2418.584200 | 2342.167500 | -76.416700 |
| 14/07/2022 | +1.7293% | 2377.119700 | 2418.584200 | +41.464500 |
| 13/07/2022 | -0.1160% | 2379.878900 | 2377.119700 | -2.759200 |
| 12/07/2022 | +0.8764% | 2359.113700 | 2379.878900 | +20.765200 |
| 11/07/2022 | +0.5554% | 2346.046600 | 2359.113700 | +13.067100 |
| 08/07/2022 | +0.6706% | 2330.365800 | 2346.046600 | +15.680800 |
| 07/07/2022 | +0.2732% | 2324.007300 | 2330.365800 | +6.358500 |
| 06/07/2022 | +1.9781% | 2278.487200 | 2324.007300 | +45.520100 |
| 05/07/2022 | +1.1608% | 2252.192000 | 2278.487200 | +26.295200 |
| 04/07/2022 | -0.4164% | 2261.588800 | 2252.192000 | -9.396800 |
| 01/07/2022 | +0.3222% | 2254.313400 | 2261.588800 | +7.275400 |
| 30/06/2022 | +0.1517% | 2250.895800 | 2254.313400 | +3.417600 |
| 29/06/2022 | +0.4722% | 2240.291100 | 2250.895800 | +10.604700 |
| 28/06/2022 | -0.4199% | 2249.717400 | 2240.291100 | -9.426300 |
| 24/06/2022 | +2.6068% | 2191.828600 | 2249.717400 | +57.888800 |
| 23/06/2022 | +0.8750% | 2172.734000 | 2191.828600 | +19.094600 |
| 22/06/2022 | +0.8812% | 2153.672400 | 2172.734000 | +19.061600 |
| 20/06/2022 | +0.5322% | 2142.241900 | 2153.672400 | +11.430500 |
| 17/06/2022 | +0.3613% | 2134.516400 | 2142.241900 | +7.725500 |
| 16/06/2022 | -0.9391% | 2154.655300 | 2134.516400 | -20.138900 |
Mostrando 901 -
1000
de 2615 registros