Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0606%
Máximo
1.8685%
Mínimo
-1.8032%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +1.0760% | 2383.660800 | 2409.447400 | +25.786600 |
| 01/12/2021 | -1.2218% | 2412.964100 | 2383.660800 | -29.303300 |
| 30/11/2021 | -0.6012% | 2427.515300 | 2412.964100 | -14.551200 |
| 29/11/2021 | +0.3941% | 2417.967500 | 2427.515300 | +9.547800 |
| 26/11/2021 | -0.5020% | 2430.137100 | 2417.967500 | -12.169600 |
| 25/11/2021 | +0.8657% | 2409.190400 | 2430.137100 | +20.946700 |
| 24/11/2021 | -0.3334% | 2417.236500 | 2409.190400 | -8.046100 |
| 23/11/2021 | -0.4408% | 2427.914400 | 2417.236500 | -10.677900 |
| 22/11/2021 | -1.8032% | 2472.091300 | 2427.914400 | -44.176900 |
| 19/11/2021 | -0.1691% | 2476.274000 | 2472.091300 | -4.182700 |
| 18/11/2021 | +1.2031% | 2446.660200 | 2476.274000 | +29.613800 |
| 17/11/2021 | +1.1541% | 2418.585000 | 2446.660200 | +28.075200 |
| 16/11/2021 | +0.1035% | 2416.084000 | 2418.585000 | +2.501000 |
| 15/11/2021 | +0.3307% | 2408.107600 | 2416.084000 | +7.976400 |
| 12/11/2021 | +0.7819% | 2389.351800 | 2408.107600 | +18.755800 |
| 11/11/2021 | +0.1984% | 2384.615300 | 2389.351800 | +4.736500 |
| 10/11/2021 | -0.9022% | 2406.226600 | 2384.615300 | -21.611300 |
| 09/11/2021 | -0.6926% | 2422.949200 | 2406.226600 | -16.722600 |
| 08/11/2021 | -0.4100% | 2432.903900 | 2422.949200 | -9.954700 |
| 05/11/2021 | -0.1573% | 2436.734900 | 2432.903900 | -3.831000 |
| 04/11/2021 | +0.6298% | 2421.436800 | 2436.734900 | +15.298100 |
| 03/11/2021 | +0.5820% | 2407.385100 | 2421.436800 | +14.051700 |
| 02/11/2021 | +0.9936% | 2383.583400 | 2407.385100 | +23.801700 |
| 29/10/2021 | +0.2460% | 2377.727300 | 2383.583400 | +5.856100 |
| 28/10/2021 | +0.1043% | 2375.248300 | 2377.727300 | +2.479000 |
| 27/10/2021 | -0.9001% | 2396.723500 | 2375.248300 | -21.475200 |
| 26/10/2021 | -0.0651% | 2398.285200 | 2396.723500 | -1.561700 |
| 25/10/2021 | -0.2056% | 2403.220400 | 2398.285200 | -4.935200 |
| 22/10/2021 | +0.0578% | 2401.831300 | 2403.220400 | +1.389100 |
| 21/10/2021 | +0.3690% | 2392.984500 | 2401.831300 | +8.846800 |
| 20/10/2021 | +0.2101% | 2387.961500 | 2392.984500 | +5.023000 |
| 19/10/2021 | -0.3411% | 2396.120100 | 2387.961500 | -8.158600 |
| 18/10/2021 | -0.5238% | 2408.704700 | 2396.120100 | -12.584600 |
| 15/10/2021 | +1.8685% | 2364.116900 | 2408.704700 | +44.587800 |
| 14/10/2021 | +0.4790% | 2352.820200 | 2364.116900 | +11.296700 |
| 13/10/2021 | -0.5805% | 2366.517000 | 2352.820200 | -13.696800 |
| 12/10/2021 | -0.0030% | 2366.588500 | 2366.517000 | -0.071500 |
| 08/10/2021 | +0.8678% | 2346.139200 | 2366.588500 | +20.449300 |
| 07/10/2021 | +0.7180% | 2329.354500 | 2346.139200 | +16.784700 |
| 06/10/2021 | -0.0231% | 2329.892100 | 2329.354500 | -0.537600 |
| 05/10/2021 | +0.3958% | 2320.689600 | 2329.892100 | +9.202500 |
| 04/10/2021 | -0.4253% | 2330.581500 | 2320.689600 | -9.891900 |
| 01/10/2021 | -0.9307% | 2352.374500 | 2330.581500 | -21.793000 |
| 30/09/2021 | +0.7689% | 2334.356700 | 2352.374500 | +18.017800 |
| 29/09/2021 | -0.0685% | 2335.956200 | 2334.356700 | -1.599500 |
| 28/09/2021 | -0.8936% | 2356.924300 | 2335.956200 | -20.968100 |
| 27/09/2021 | +0.4470% | 2346.412000 | 2356.924300 | +10.512300 |
| 24/09/2021 | +0.0121% | 2346.128000 | 2346.412000 | +0.284000 |
| 23/09/2021 | +1.0211% | 2322.293700 | 2346.128000 | +23.834300 |
| 22/09/2021 | +0.5618% | 2309.283400 | 2322.293700 | +13.010300 |
| 21/09/2021 | -0.2123% | 2314.191600 | 2309.283400 | -4.908200 |
| 20/09/2021 | -1.3337% | 2345.262900 | 2314.191600 | -31.071300 |
| 16/09/2021 | -0.4073% | 2354.835400 | 2345.262900 | -9.572500 |
| 15/09/2021 | -0.2360% | 2360.398200 | 2354.835400 | -5.562800 |
| 14/09/2021 | -0.2161% | 2365.505100 | 2360.398200 | -5.106900 |
| 13/09/2021 | -0.7809% | 2384.050300 | 2365.505100 | -18.545200 |
| 10/09/2021 | -0.0174% | 2384.466100 | 2384.050300 | -0.415800 |
| 09/09/2021 | +0.1369% | 2381.205100 | 2384.466100 | +3.261000 |
| 08/09/2021 | +0.1795% | 2376.935400 | 2381.205100 | +4.269700 |
| 07/09/2021 | +0.5900% | 2362.952800 | 2376.935400 | +13.982600 |
| 06/09/2021 | +0.6550% | 2347.525300 | 2362.952800 | +15.427500 |
| 03/09/2021 | -0.0486% | 2348.665900 | 2347.525300 | -1.140600 |
| 02/09/2021 | +0.2051% | 2343.853600 | 2348.665900 | +4.812300 |
| 01/09/2021 | -0.7007% | 2360.333700 | 2343.853600 | -16.480100 |
| 31/08/2021 | -0.2680% | 2366.668100 | 2360.333700 | -6.334400 |
| 30/08/2021 | -0.0417% | 2367.655000 | 2366.668100 | -0.986900 |
| 27/08/2021 | +0.4120% | 2357.919600 | 2367.655000 | +9.735400 |
| 26/08/2021 | -0.2009% | 2362.661000 | 2357.919600 | -4.741400 |
| 25/08/2021 | +0.5954% | 2348.636100 | 2362.661000 | +14.024900 |
| 24/08/2021 | +0.7426% | 2331.259900 | 2348.636100 | +17.376200 |
| 23/08/2021 | +0.5186% | 2319.200200 | 2331.259900 | +12.059700 |
| 20/08/2021 | -0.3248% | 2326.744600 | 2319.200200 | -7.544400 |
| 19/08/2021 | -0.6524% | 2341.974200 | 2326.744600 | -15.229600 |
| 18/08/2021 | -0.3560% | 2350.326100 | 2341.974200 | -8.351900 |
| 17/08/2021 | -0.1425% | 2353.676600 | 2350.326100 | -3.350500 |
| 16/08/2021 | +0.4177% | 2343.865100 | 2353.676600 | +9.811500 |
| 13/08/2021 | +0.2248% | 2338.603000 | 2343.865100 | +5.262100 |
| 12/08/2021 | -0.2101% | 2343.520600 | 2338.603000 | -4.917600 |
| 11/08/2021 | -0.5670% | 2356.847100 | 2343.520600 | -13.326500 |
| 10/08/2021 | -0.3295% | 2364.625400 | 2356.847100 | -7.778300 |
| 09/08/2021 | +0.1540% | 2360.987400 | 2364.625400 | +3.638000 |
| 06/08/2021 | +0.8292% | 2341.490200 | 2360.987400 | +19.497200 |
| 05/08/2021 | +0.2761% | 2335.033900 | 2341.490200 | +6.456300 |
| 04/08/2021 | +0.2485% | 2329.237800 | 2335.033900 | +5.796100 |
| 03/08/2021 | +1.5258% | 2293.967000 | 2329.237800 | +35.270800 |
| 02/08/2021 | +0.2964% | 2287.176900 | 2293.967000 | +6.790100 |
| 30/07/2021 | -0.4468% | 2297.418400 | 2287.176900 | -10.241500 |
| 29/07/2021 | +0.2357% | 2292.010100 | 2297.418400 | +5.408300 |
| 28/07/2021 | +0.8326% | 2273.006100 | 2292.010100 | +19.004000 |
| 27/07/2021 | -0.9465% | 2294.621100 | 2273.006100 | -21.615000 |
| 26/07/2021 | +0.2473% | 2288.954100 | 2294.621100 | +5.667000 |
| 23/07/2021 | +0.5463% | 2276.483100 | 2288.954100 | +12.471000 |
| 22/07/2021 | +0.0748% | 2274.780200 | 2276.483100 | +1.702900 |
| 21/07/2021 | +0.1821% | 2270.641500 | 2274.780200 | +4.138700 |
| 20/07/2021 | +0.2271% | 2265.491300 | 2270.641500 | +5.150200 |
| 19/07/2021 | -1.0567% | 2289.557900 | 2265.491300 | -24.066600 |
| 15/07/2021 | +0.4714% | 2278.791000 | 2289.557900 | +10.766900 |
| 14/07/2021 | +0.2281% | 2273.598400 | 2278.791000 | +5.192600 |
| 13/07/2021 | +0.2173% | 2268.663700 | 2273.598400 | +4.934700 |
| 12/07/2021 | +0.0353% | 2267.862300 | 2268.663700 | +0.801400 |
Mostrando 1201 -
1300
de 2678 registros