Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0380%
Máximo
1.6558%
Mínimo
-1.3904%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.1405% | 1477.656800 | 1475.581700 | -2.075100 |
| 20/04/2016 | +0.2525% | 1473.930800 | 1477.656800 | +3.726000 |
| 19/04/2016 | -0.0638% | 1474.871300 | 1473.930800 | -0.940500 |
| 18/04/2016 | +0.0248% | 1474.505000 | 1474.871300 | +0.366300 |
| 15/04/2016 | -0.3589% | 1479.806700 | 1474.505000 | -5.301700 |
| 14/04/2016 | -0.0594% | 1480.685700 | 1479.806700 | -0.879000 |
| 13/04/2016 | +0.8331% | 1468.402000 | 1480.685700 | +12.283700 |
| 12/04/2016 | -0.1016% | 1469.894900 | 1468.402000 | -1.492900 |
| 11/04/2016 | +0.1197% | 1468.135900 | 1469.894900 | +1.759000 |
| 08/04/2016 | +0.7738% | 1456.820000 | 1468.135900 | +11.315900 |
| 07/04/2016 | -0.0953% | 1458.208900 | 1456.820000 | -1.388900 |
| 06/04/2016 | +0.3272% | 1453.445400 | 1458.208900 | +4.763500 |
| 05/04/2016 | -0.2146% | 1456.567700 | 1453.445400 | -3.122300 |
| 04/04/2016 | -0.5211% | 1464.177100 | 1456.567700 | -7.609400 |
| 01/04/2016 | -0.0319% | 1464.643800 | 1464.177100 | -0.466700 |
| 31/03/2016 | -0.7330% | 1475.419000 | 1464.643800 | -10.775200 |
| 30/03/2016 | -0.2688% | 1479.390300 | 1475.419000 | -3.971300 |
| 29/03/2016 | +0.7079% | 1468.954900 | 1479.390300 | +10.435400 |
| 28/03/2016 | +0.1058% | 1467.400900 | 1468.954900 | +1.554000 |
| 24/03/2016 | +0.2235% | 1464.124600 | 1467.400900 | +3.276300 |
| 23/03/2016 | -0.6241% | 1473.291400 | 1464.124600 | -9.166800 |
| 22/03/2016 | +0.1098% | 1471.673900 | 1473.291400 | +1.617500 |
| 21/03/2016 | +0.8084% | 1459.825400 | 1471.673900 | +11.848500 |
| 18/03/2016 | +0.4991% | 1452.557000 | 1459.825400 | +7.268400 |
| 17/03/2016 | -0.9164% | 1465.929000 | 1452.557000 | -13.372000 |
| 16/03/2016 | +0.5094% | 1458.480600 | 1465.929000 | +7.448400 |
| 15/03/2016 | -0.2766% | 1462.520000 | 1458.480600 | -4.039400 |
| 14/03/2016 | +0.3529% | 1457.368400 | 1462.520000 | +5.151600 |
| 11/03/2016 | +1.5118% | 1435.501000 | 1457.368400 | +21.867400 |
| 10/03/2016 | +0.1733% | 1433.015700 | 1435.501000 | +2.485300 |
| 09/03/2016 | -0.2994% | 1437.311900 | 1433.015700 | -4.296200 |
| 08/03/2016 | -0.6883% | 1447.239100 | 1437.311900 | -9.927200 |
| 07/03/2016 | -0.1709% | 1449.715100 | 1447.239100 | -2.476000 |
| 04/03/2016 | +0.0851% | 1448.482400 | 1449.715100 | +1.232700 |
| 03/03/2016 | +0.5392% | 1440.692800 | 1448.482400 | +7.789600 |
| 02/03/2016 | +0.3225% | 1436.054700 | 1440.692800 | +4.638100 |
| 01/03/2016 | +1.5106% | 1414.524900 | 1436.054700 | +21.529800 |
| 29/02/2016 | +0.2429% | 1411.092500 | 1414.524900 | +3.432400 |
| 26/02/2016 | -0.1454% | 1413.145500 | 1411.092500 | -2.053000 |
| 25/02/2016 | -0.3285% | 1417.795400 | 1413.145500 | -4.649900 |
| 24/02/2016 | +0.2943% | 1413.628600 | 1417.795400 | +4.166800 |
| 23/02/2016 | -0.7810% | 1424.712000 | 1413.628600 | -11.083400 |
| 22/02/2016 | +0.1258% | 1422.921200 | 1424.712000 | +1.790800 |
| 19/02/2016 | +0.2011% | 1420.062400 | 1422.921200 | +2.858800 |
| 18/02/2016 | -0.3250% | 1424.684400 | 1420.062400 | -4.622000 |
| 17/02/2016 | +0.8775% | 1412.237700 | 1424.684400 | +12.446700 |
| 16/02/2016 | +1.6558% | 1389.047000 | 1412.237700 | +23.190700 |
| 15/02/2016 | -0.2901% | 1393.083100 | 1389.047000 | -4.036100 |
| 12/02/2016 | -0.3036% | 1397.318600 | 1393.083100 | -4.235500 |
| 11/02/2016 | -0.9392% | 1410.504000 | 1397.318600 | -13.185400 |
| 10/02/2016 | -0.7422% | 1421.012100 | 1410.504000 | -10.508100 |
| 09/02/2016 | -0.0739% | 1422.062400 | 1421.012100 | -1.050300 |
| 08/02/2016 | +0.0963% | 1420.693000 | 1422.062400 | +1.369400 |
| 05/02/2016 | -0.5612% | 1428.688900 | 1420.693000 | -7.995900 |
| 04/02/2016 | -0.9052% | 1441.680400 | 1428.688900 | -12.991500 |
| 03/02/2016 | -0.5606% | 1449.785600 | 1441.680400 | -8.105200 |
| 02/02/2016 | -1.3904% | 1470.084000 | 1449.785600 | -20.298400 |
| 01/02/2016 | +0.8499% | 1457.642700 | 1470.084000 | +12.441300 |
| 29/01/2016 | +1.3211% | 1438.511800 | 1457.642700 | +19.130900 |
| 28/01/2016 | -0.0547% | 1439.299000 | 1438.511800 | -0.787200 |
| 27/01/2016 | -0.6928% | 1449.305000 | 1439.299000 | -10.006000 |
| 26/01/2016 | +0.5803% | 1440.919600 | 1449.305000 | +8.385400 |
| 25/01/2016 | +0.0306% | 1440.478800 | 1440.919600 | +0.440800 |
| 22/01/2016 | +0.7874% | 1429.181300 | 1440.478800 | +11.297500 |
| 21/01/2016 | -0.7222% | 1439.540900 | 1429.181300 | -10.359600 |
| 20/01/2016 | -0.9125% | 1452.737200 | 1439.540900 | -13.196300 |
| 19/01/2016 | +0.0891% | 1451.442900 | 1452.737200 | +1.294300 |
| 18/01/2016 | -0.4466% | 1457.939000 | 1451.442900 | -6.496100 |
| 15/01/2016 | -0.9375% | 1471.671700 | 1457.939000 | -13.732700 |
| 14/01/2016 | +0.0508% | 1470.923600 | 1471.671700 | +0.748100 |
| 13/01/2016 | -0.9083% | 1484.344900 | 1470.923600 | -13.421300 |
| 12/01/2016 | -0.0989% | 1485.813200 | 1484.344900 | -1.468300 |
| 11/01/2016 | +0.3172% | 1481.107800 | 1485.813200 | +4.705400 |
| 08/01/2016 | -0.4492% | 1487.775200 | 1481.107800 | -6.667400 |
| 07/01/2016 | -1.2129% | 1505.930000 | 1487.775200 | -18.154800 |
| 06/01/2016 | -0.4607% | 1512.884300 | 1505.930000 | -6.954300 |
| 05/01/2016 | -0.4314% | 1519.425600 | 1512.884300 | -6.541300 |
Mostrando 2601 -
2677
de 2677 registros