Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0209%
Máximo
1.3012%
Mínimo
-1.4283%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.0213% | 3354.689800 | 3320.603900 | -34.085900 |
| 11/02/2026 | +0.5127% | 3337.532900 | 3354.689800 | +17.156900 |
| 10/02/2026 | +0.3419% | 3326.140400 | 3337.532900 | +11.392500 |
| 06/02/2026 | +0.2901% | 3316.505700 | 3326.140400 | +9.634700 |
| 05/02/2026 | -0.1732% | 3322.254800 | 3316.505700 | -5.749100 |
| 04/02/2026 | -0.6882% | 3345.196500 | 3322.254800 | -22.941700 |
| 03/02/2026 | -0.1166% | 3349.098200 | 3345.196500 | -3.901700 |
| 30/01/2026 | +0.0596% | 3347.103300 | 3349.098200 | +1.994900 |
| 29/01/2026 | -0.0951% | 3350.288900 | 3347.103300 | -3.185600 |
| 28/01/2026 | -0.0356% | 3351.483300 | 3350.288900 | -1.194400 |
| 27/01/2026 | +0.6228% | 3330.675100 | 3351.483300 | +20.808200 |
| 26/01/2026 | -0.2545% | 3339.164000 | 3330.675100 | -8.488900 |
| 23/01/2026 | +0.0700% | 3336.827400 | 3339.164000 | +2.336600 |
| 22/01/2026 | +0.3653% | 3324.658800 | 3336.827400 | +12.168600 |
| 21/01/2026 | -0.3571% | 3336.551400 | 3324.658800 | -11.892600 |
| 20/01/2026 | -0.5668% | 3355.516600 | 3336.551400 | -18.965200 |
| 19/01/2026 | -0.0108% | 3355.877800 | 3355.516600 | -0.361200 |
| 16/01/2026 | +0.3197% | 3345.165300 | 3355.877800 | +10.712500 |
| 15/01/2026 | +0.2815% | 3335.762600 | 3345.165300 | +9.402700 |
| 14/01/2026 | -0.2454% | 3343.959100 | 3335.762600 | -8.196500 |
| 13/01/2026 | +0.0470% | 3342.389100 | 3343.959100 | +1.570000 |
| 12/01/2026 | -0.3515% | 3354.159200 | 3342.389100 | -11.770100 |
| 09/01/2026 | +0.2434% | 3346.005600 | 3354.159200 | +8.153600 |
| 08/01/2026 | -0.0377% | 3347.265700 | 3346.005600 | -1.260100 |
| 07/01/2026 | -0.3448% | 3358.828200 | 3347.265700 | -11.562500 |
| 06/01/2026 | +0.2611% | 3350.069800 | 3358.828200 | +8.758400 |
| 05/01/2026 | +1.3012% | 3306.760200 | 3350.069800 | +43.309600 |
| 02/01/2026 | -0.5515% | 3325.046400 | 3306.760200 | -18.286200 |
| 31/12/2025 | -0.2371% | 3332.938800 | 3325.046400 | -7.892400 |
| 29/12/2025 | +0.3143% | 3322.478400 | 3332.938800 | +10.460400 |
| 26/12/2025 | +0.3132% | 3312.089200 | 3322.478400 | +10.389200 |
| 23/12/2025 | +0.2444% | 3304.005900 | 3312.089200 | +8.083300 |
| 22/12/2025 | +0.4657% | 3288.655000 | 3304.005900 | +15.350900 |
| 19/12/2025 | +0.3190% | 3278.181800 | 3288.655000 | +10.473200 |
| 18/12/2025 | +0.2112% | 3271.264500 | 3278.181800 | +6.917300 |
| 17/12/2025 | -0.3305% | 3282.093700 | 3271.264500 | -10.829200 |
| 16/12/2025 | -0.4580% | 3297.161600 | 3282.093700 | -15.067900 |
| 15/12/2025 | -1.0598% | 3332.291100 | 3297.161600 | -35.129500 |
| 11/12/2025 | +0.0141% | 3331.820500 | 3332.291100 | +0.470600 |
| 10/12/2025 | +0.0311% | 3330.785700 | 3331.820500 | +1.034800 |
| 09/12/2025 | +0.2620% | 3322.071500 | 3330.785700 | +8.714200 |
| 05/12/2025 | +0.2560% | 3313.577900 | 3322.071500 | +8.493600 |
| 04/12/2025 | +0.1493% | 3308.633700 | 3313.577900 | +4.944200 |
| 03/12/2025 | -0.2755% | 3317.762600 | 3308.633700 | -9.128900 |
| 02/12/2025 | -0.0915% | 3320.799000 | 3317.762600 | -3.036400 |
| 01/12/2025 | -0.1110% | 3324.486200 | 3320.799000 | -3.687200 |
| 28/11/2025 | +0.2717% | 3315.464800 | 3324.486200 | +9.021400 |
| 27/11/2025 | +0.1087% | 3311.862600 | 3315.464800 | +3.602200 |
| 26/11/2025 | +0.3699% | 3299.633600 | 3311.862600 | +12.229000 |
| 25/11/2025 | +0.5746% | 3280.727100 | 3299.633600 | +18.906500 |
| 24/11/2025 | +0.9983% | 3248.137700 | 3280.727100 | +32.589400 |
| 21/11/2025 | +0.4057% | 3234.986300 | 3248.137700 | +13.151400 |
| 20/11/2025 | -0.7994% | 3260.951600 | 3234.986300 | -25.965300 |
| 19/11/2025 | +0.2195% | 3253.802500 | 3260.951600 | +7.149100 |
| 18/11/2025 | -0.0766% | 3256.294500 | 3253.802500 | -2.492000 |
| 17/11/2025 | -1.0481% | 3290.603900 | 3256.294500 | -34.309400 |
| 14/11/2025 | -0.0120% | 3291.000300 | 3290.603900 | -0.396400 |
| 13/11/2025 | -1.4283% | 3338.342300 | 3291.000300 | -47.342000 |
| 12/11/2025 | +0.1503% | 3333.327300 | 3338.342300 | +5.015000 |
| 11/11/2025 | +0.0639% | 3331.197600 | 3333.327300 | +2.129700 |
| 10/11/2025 | +0.5783% | 3311.987500 | 3331.197600 | +19.210100 |
| 07/11/2025 | +0.4412% | 3297.407400 | 3311.987500 | +14.580100 |
| 06/11/2025 | -0.6408% | 3318.606100 | 3297.407400 | -21.198700 |
| 05/11/2025 | +0.2628% | 3309.894900 | 3318.606100 | +8.711200 |
| 04/11/2025 | -0.6160% | 3330.347300 | 3309.894900 | -20.452400 |
| 03/11/2025 | -0.1225% | 3334.429800 | 3330.347300 | -4.082500 |
| 30/10/2025 | -0.1360% | 3338.968500 | 3334.429800 | -4.538700 |
| 29/10/2025 | +0.2833% | 3329.521700 | 3338.968500 | +9.446800 |
| 28/10/2025 | +0.5410% | 3311.556900 | 3329.521700 | +17.964800 |
| 27/10/2025 | +0.2427% | 3303.528700 | 3311.556900 | +8.028200 |
| 24/10/2025 | +0.3791% | 3291.028400 | 3303.528700 | +12.500300 |
| 23/10/2025 | +0.0113% | 3290.655500 | 3291.028400 | +0.372900 |
| 22/10/2025 | -0.4921% | 3306.889800 | 3290.655500 | -16.234300 |
| 21/10/2025 | -0.2855% | 3316.345900 | 3306.889800 | -9.456100 |
| 20/10/2025 | +0.2175% | 3309.140000 | 3316.345900 | +7.205900 |
| 17/10/2025 | +0.2803% | 3299.876800 | 3309.140000 | +9.263200 |
| 16/10/2025 | -0.1268% | 3304.062700 | 3299.876800 | -4.185900 |
| 15/10/2025 | +0.3461% | 3292.646400 | 3304.062700 | +11.416300 |
| 14/10/2025 | +0.6872% | 3270.095800 | 3292.646400 | +22.550600 |
| 13/10/2025 | +0.7399% | 3245.990200 | 3270.095800 | +24.105600 |
| 10/10/2025 | -1.1813% | 3284.562700 | 3245.990200 | -38.572500 |
| 09/10/2025 | -0.3748% | 3296.897400 | 3284.562700 | -12.334700 |
| 08/10/2025 | -0.3344% | 3307.942200 | 3296.897400 | -11.044800 |
| 07/10/2025 | -0.3493% | 3319.517200 | 3307.942200 | -11.575000 |
| 06/10/2025 | +0.0631% | 3317.424100 | 3319.517200 | +2.093100 |
| 03/10/2025 | +0.2624% | 3308.729600 | 3317.424100 | +8.694500 |
| 02/10/2025 | +0.4050% | 3295.357300 | 3308.729600 | +13.372300 |
| 01/10/2025 | -0.1072% | 3298.892500 | 3295.357300 | -3.535200 |
| 30/09/2025 | +0.2438% | 3290.860900 | 3298.892500 | +8.031600 |
| 29/09/2025 | +0.4556% | 3275.901800 | 3290.860900 | +14.959100 |
| 26/09/2025 | +0.1796% | 3270.023000 | 3275.901800 | +5.878800 |
| 25/09/2025 | -0.2172% | 3277.131700 | 3270.023000 | -7.108700 |
| 24/09/2025 | -0.1955% | 3283.545400 | 3277.131700 | -6.413700 |
| 23/09/2025 | -0.1400% | 3288.147100 | 3283.545400 | -4.601700 |
| 22/09/2025 | +0.9172% | 3258.125100 | 3288.147100 | +30.022000 |
| 16/09/2025 | -0.1053% | 3261.557900 | 3258.125100 | -3.432800 |
| 15/09/2025 | +0.2387% | 3253.782900 | 3261.557900 | +7.775000 |
| 12/09/2025 | -0.1967% | 3260.190900 | 3253.782900 | -6.408000 |
| 11/09/2025 | +0.2427% | 3252.286900 | 3260.190900 | +7.904000 |
| 10/09/2025 | +0.0149% | 3251.803200 | 3252.286900 | +0.483700 |
Mostrando 101 -
200
de 2615 registros