Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0713%
Máximo
1.3012%
Mínimo
-1.0598%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2206% | 3578.879800 | 3570.994800 | -7.885000 |
| 18/05/2026 | -0.7922% | 3607.344000 | 3578.879800 | -28.464200 |
| 15/05/2026 | +0.2835% | 3597.130100 | 3607.344000 | +10.213900 |
| 14/05/2026 | +0.7987% | 3568.513400 | 3597.130100 | +28.616700 |
| 13/05/2026 | -0.9613% | 3602.981900 | 3568.513400 | -34.468500 |
| 12/05/2026 | -0.0695% | 3605.486400 | 3602.981900 | -2.504500 |
| 11/05/2026 | +0.3968% | 3591.206900 | 3605.486400 | +14.279500 |
| 08/05/2026 | +0.5169% | 3572.691700 | 3591.206900 | +18.515200 |
| 07/05/2026 | -0.3238% | 3584.277200 | 3572.691700 | -11.585500 |
| 06/05/2026 | +0.5952% | 3563.006600 | 3584.277200 | +21.270600 |
| 05/05/2026 | +0.1957% | 3556.041100 | 3563.006600 | +6.965500 |
| 04/05/2026 | +0.5970% | 3534.875100 | 3556.041100 | +21.166000 |
| 30/04/2026 | +0.6513% | 3511.926800 | 3534.875100 | +22.948300 |
| 29/04/2026 | +0.2603% | 3502.796400 | 3511.926800 | +9.130400 |
| 28/04/2026 | -0.4891% | 3519.972200 | 3502.796400 | -17.175800 |
| 27/04/2026 | +0.0377% | 3518.644900 | 3519.972200 | +1.327300 |
| 24/04/2026 | +0.6505% | 3495.830000 | 3518.644900 | +22.814900 |
| 23/04/2026 | +0.0539% | 3493.945700 | 3495.830000 | +1.884300 |
| 22/04/2026 | +0.2520% | 3485.152600 | 3493.945700 | +8.793100 |
| 21/04/2026 | -0.0849% | 3488.111300 | 3485.152600 | -2.958700 |
| 20/04/2026 | +0.5969% | 3467.354300 | 3488.111300 | +20.757000 |
| 17/04/2026 | -0.2548% | 3483.461900 | 3474.598600 | -8.863300 |
| 16/04/2026 | +0.4635% | 3467.354300 | 3483.461900 | +16.107600 |
| 15/04/2026 | +0.2574% | 3458.439500 | 3467.354300 | +8.914800 |
| 14/04/2026 | +1.1322% | 3419.504700 | 3458.439500 | +38.934800 |
| 10/04/2026 | +0.1594% | 3414.057000 | 3419.504700 | +5.447700 |
| 09/04/2026 | +1.2135% | 3372.879300 | 3414.057000 | +41.177700 |
| 07/04/2026 | +0.5602% | 3354.036100 | 3372.879300 | +18.843200 |
| 06/04/2026 | -0.4965% | 3370.731900 | 3354.036100 | -16.695800 |
| 02/04/2026 | +0.2244% | 3363.177300 | 3370.731900 | +7.554600 |
| 01/04/2026 | +0.7829% | 3336.949400 | 3363.177300 | +26.227900 |
| 31/03/2026 | +1.1767% | 3297.914200 | 3336.949400 | +39.035200 |
| 30/03/2026 | -0.4852% | 3313.953300 | 3297.914200 | -16.039100 |
| 27/03/2026 | -0.4674% | 3329.477700 | 3313.953300 | -15.524400 |
| 26/03/2026 | -0.1498% | 3334.469800 | 3329.477700 | -4.992100 |
| 25/03/2026 | +0.5977% | 3314.599400 | 3334.469800 | +19.870400 |
| 24/03/2026 | +0.2516% | 3306.271200 | 3314.599400 | +8.328200 |
| 23/03/2026 | -0.5893% | 3325.813400 | 3306.271200 | -19.542200 |
| 20/03/2026 | -0.9410% | 3357.258000 | 3325.813400 | -31.444600 |
| 19/03/2026 | -0.1823% | 3363.384400 | 3357.258000 | -6.126400 |
| 18/03/2026 | +0.2036% | 3356.543500 | 3363.384400 | +6.840900 |
| 17/03/2026 | +0.1937% | 3350.049300 | 3356.543500 | +6.494200 |
| 16/03/2026 | +0.2347% | 3342.197000 | 3350.049300 | +7.852300 |
| 13/03/2026 | -0.2340% | 3350.027600 | 3342.197000 | -7.830600 |
| 12/03/2026 | -0.0769% | 3352.604400 | 3350.027600 | -2.576800 |
| 10/03/2026 | -0.9349% | 3384.095600 | 3352.604400 | -31.491200 |
| 09/03/2026 | -0.3865% | 3397.199400 | 3384.095600 | -13.103800 |
| 06/03/2026 | +0.4112% | 3383.259300 | 3397.199400 | +13.940100 |
| 05/03/2026 | +0.4651% | 3367.561100 | 3383.259300 | +15.698200 |
| 04/03/2026 | -0.8460% | 3396.170900 | 3367.561100 | -28.609800 |
| 03/03/2026 | +0.0142% | 3395.689200 | 3396.170900 | +0.481700 |
| 02/03/2026 | +0.3542% | 3383.681600 | 3395.689200 | +12.007600 |
| 27/02/2026 | +0.3656% | 3371.334500 | 3383.681600 | +12.347100 |
| 26/02/2026 | +0.2013% | 3364.556300 | 3371.334500 | +6.778200 |
| 25/02/2026 | +0.1140% | 3360.721800 | 3364.556300 | +3.834500 |
| 24/02/2026 | +0.2037% | 3353.882800 | 3360.721800 | +6.839000 |
| 23/02/2026 | -0.1825% | 3360.008900 | 3353.882800 | -6.126100 |
| 20/02/2026 | +0.3623% | 3347.859100 | 3360.008900 | +12.149800 |
| 19/02/2026 | +0.2048% | 3341.009900 | 3347.859100 | +6.849200 |
| 18/02/2026 | -0.0704% | 3343.363200 | 3341.009900 | -2.353300 |
| 17/02/2026 | +0.3584% | 3331.401500 | 3343.363200 | +11.961700 |
| 13/02/2026 | +0.3246% | 3320.603900 | 3331.401500 | +10.797600 |
| 12/02/2026 | -1.0213% | 3354.689800 | 3320.603900 | -34.085900 |
| 11/02/2026 | +0.5127% | 3337.532900 | 3354.689800 | +17.156900 |
| 10/02/2026 | +0.3419% | 3326.140400 | 3337.532900 | +11.392500 |
| 06/02/2026 | +0.2901% | 3316.505700 | 3326.140400 | +9.634700 |
| 05/02/2026 | -0.1732% | 3322.254800 | 3316.505700 | -5.749100 |
| 04/02/2026 | -0.6882% | 3345.196500 | 3322.254800 | -22.941700 |
| 03/02/2026 | -0.1166% | 3349.098200 | 3345.196500 | -3.901700 |
| 30/01/2026 | +0.0596% | 3347.103300 | 3349.098200 | +1.994900 |
| 29/01/2026 | -0.0951% | 3350.288900 | 3347.103300 | -3.185600 |
| 28/01/2026 | -0.0356% | 3351.483300 | 3350.288900 | -1.194400 |
| 27/01/2026 | +0.6228% | 3330.675100 | 3351.483300 | +20.808200 |
| 26/01/2026 | -0.2545% | 3339.164000 | 3330.675100 | -8.488900 |
| 23/01/2026 | +0.0700% | 3336.827400 | 3339.164000 | +2.336600 |
| 22/01/2026 | +0.3653% | 3324.658800 | 3336.827400 | +12.168600 |
| 21/01/2026 | -0.3571% | 3336.551400 | 3324.658800 | -11.892600 |
| 20/01/2026 | -0.5668% | 3355.516600 | 3336.551400 | -18.965200 |
| 19/01/2026 | -0.0108% | 3355.877800 | 3355.516600 | -0.361200 |
| 16/01/2026 | +0.3197% | 3345.165300 | 3355.877800 | +10.712500 |
| 15/01/2026 | +0.2815% | 3335.762600 | 3345.165300 | +9.402700 |
| 14/01/2026 | -0.2454% | 3343.959100 | 3335.762600 | -8.196500 |
| 13/01/2026 | +0.0470% | 3342.389100 | 3343.959100 | +1.570000 |
| 12/01/2026 | -0.3515% | 3354.159200 | 3342.389100 | -11.770100 |
| 09/01/2026 | +0.2434% | 3346.005600 | 3354.159200 | +8.153600 |
| 08/01/2026 | -0.0377% | 3347.265700 | 3346.005600 | -1.260100 |
| 07/01/2026 | -0.3448% | 3358.828200 | 3347.265700 | -11.562500 |
| 06/01/2026 | +0.2611% | 3350.069800 | 3358.828200 | +8.758400 |
| 05/01/2026 | +1.3012% | 3306.760200 | 3350.069800 | +43.309600 |
| 02/01/2026 | -0.5515% | 3325.046400 | 3306.760200 | -18.286200 |
| 31/12/2025 | -0.2371% | 3332.938800 | 3325.046400 | -7.892400 |
| 29/12/2025 | +0.3143% | 3322.478400 | 3332.938800 | +10.460400 |
| 26/12/2025 | +0.3132% | 3312.089200 | 3322.478400 | +10.389200 |
| 23/12/2025 | +0.2444% | 3304.005900 | 3312.089200 | +8.083300 |
| 22/12/2025 | +0.4657% | 3288.655000 | 3304.005900 | +15.350900 |
| 19/12/2025 | +0.3190% | 3278.181800 | 3288.655000 | +10.473200 |
| 18/12/2025 | +0.2112% | 3271.264500 | 3278.181800 | +6.917300 |
| 17/12/2025 | -0.3305% | 3282.093700 | 3271.264500 | -10.829200 |
| 16/12/2025 | -0.4580% | 3297.161600 | 3282.093700 | -15.067900 |
| 15/12/2025 | -1.0598% | 3332.291100 | 3297.161600 | -35.129500 |
Mostrando 101 -
200
de 2677 registros