Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0633%
Máximo
2.0596%
Mínimo
-1.4964%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.4947% | 2895.463800 | 2909.823600 | +14.359800 |
| 14/02/2025 | -0.2151% | 2901.697600 | 2895.463800 | -6.233800 |
| 13/02/2025 | +0.0966% | 2898.896600 | 2901.697600 | +2.801000 |
| 12/02/2025 | -0.5607% | 2915.195500 | 2898.896600 | -16.298900 |
| 11/02/2025 | +0.0764% | 2912.968900 | 2915.195500 | +2.226600 |
| 10/02/2025 | +0.3211% | 2903.631600 | 2912.968900 | +9.337300 |
| 07/02/2025 | -0.8195% | 2927.524000 | 2903.631600 | -23.892400 |
| 06/02/2025 | +0.3512% | 2917.259300 | 2927.524000 | +10.264700 |
| 05/02/2025 | -0.3536% | 2927.591600 | 2917.259300 | -10.332300 |
| 04/02/2025 | -0.1485% | 2931.942700 | 2927.591600 | -4.351100 |
| 03/02/2025 | -0.4753% | 2945.910300 | 2931.942700 | -13.967600 |
| 31/01/2025 | -0.3553% | 2956.396700 | 2945.910300 | -10.486400 |
| 30/01/2025 | +0.5417% | 2940.424700 | 2956.396700 | +15.972000 |
| 29/01/2025 | -0.0490% | 2941.866000 | 2940.424700 | -1.441300 |
| 28/01/2025 | +0.8491% | 2916.992100 | 2941.866000 | +24.873900 |
| 27/01/2025 | -0.7632% | 2939.339300 | 2916.992100 | -22.347200 |
| 24/01/2025 | -0.3071% | 2948.379500 | 2939.339300 | -9.040200 |
| 23/01/2025 | -0.1002% | 2951.336600 | 2948.379500 | -2.957100 |
| 22/01/2025 | -0.0143% | 2951.760100 | 2951.336600 | -0.423500 |
| 21/01/2025 | +0.5339% | 2936.042200 | 2951.760100 | +15.717900 |
| 20/01/2025 | -0.4421% | 2949.050300 | 2936.042200 | -13.008100 |
| 17/01/2025 | +0.6771% | 2929.148300 | 2949.050300 | +19.902000 |
| 16/01/2025 | +0.8552% | 2904.204700 | 2929.148300 | +24.943600 |
| 15/01/2025 | +1.0311% | 2874.414100 | 2904.204700 | +29.790600 |
| 14/01/2025 | -0.1572% | 2878.937000 | 2874.414100 | -4.522900 |
| 13/01/2025 | -0.1581% | 2883.492500 | 2878.937000 | -4.555500 |
| 10/01/2025 | -0.5697% | 2899.965400 | 2883.492500 | -16.472900 |
| 09/01/2025 | -0.2321% | 2906.704900 | 2899.965400 | -6.739500 |
| 08/01/2025 | -0.2480% | 2913.921100 | 2906.704900 | -7.216200 |
| 07/01/2025 | -0.7147% | 2934.822300 | 2913.921100 | -20.901200 |
| 06/01/2025 | +0.6650% | 2915.369600 | 2934.822300 | +19.452700 |
| 03/01/2025 | +1.3008% | 2877.692900 | 2915.369600 | +37.676700 |
| 02/01/2025 | -0.0087% | 2877.942500 | 2877.692900 | -0.249600 |
| 31/12/2024 | -0.0040% | 2878.058700 | 2877.942500 | -0.116200 |
| 30/12/2024 | -0.2098% | 2884.104600 | 2878.058700 | -6.045900 |
| 27/12/2024 | -0.2303% | 2890.753600 | 2884.104600 | -6.649000 |
| 26/12/2024 | +0.1337% | 2886.891500 | 2890.753600 | +3.862100 |
| 24/12/2024 | +0.2359% | 2880.090500 | 2886.891500 | +6.801000 |
| 23/12/2024 | +0.2885% | 2871.793200 | 2880.090500 | +8.297300 |
| 20/12/2024 | -0.0810% | 2874.120800 | 2871.793200 | -2.327600 |
| 19/12/2024 | -0.1110% | 2877.311900 | 2874.120800 | -3.191100 |
| 18/12/2024 | -1.4964% | 2920.692100 | 2877.311900 | -43.380200 |
| 17/12/2024 | -0.4335% | 2933.382000 | 2920.692100 | -12.689900 |
| 16/12/2024 | +0.4849% | 2919.192300 | 2933.382000 | +14.189700 |
| 13/12/2024 | +0.3446% | 2909.149900 | 2919.192300 | +10.042400 |
| 12/12/2024 | -0.2451% | 2916.289100 | 2909.149900 | -7.139200 |
| 11/12/2024 | +0.6711% | 2896.782800 | 2916.289100 | +19.506300 |
| 10/12/2024 | -0.2090% | 2902.842300 | 2896.782800 | -6.059500 |
| 09/12/2024 | +0.1368% | 2898.873000 | 2902.842300 | +3.969300 |
| 06/12/2024 | -0.0444% | 2900.159800 | 2898.873000 | -1.286800 |
| 05/12/2024 | +0.0024% | 2900.090400 | 2900.159800 | +0.069400 |
| 04/12/2024 | +0.4158% | 2888.056300 | 2900.090400 | +12.034100 |
| 03/12/2024 | -0.3497% | 2898.174700 | 2888.056300 | -10.118400 |
| 02/12/2024 | +0.4650% | 2884.728600 | 2898.174700 | +13.446100 |
| 29/11/2024 | +0.2344% | 2877.973700 | 2884.728600 | +6.754900 |
| 28/11/2024 | +0.2603% | 2870.493000 | 2877.973700 | +7.480700 |
| 27/11/2024 | -0.1253% | 2874.093100 | 2870.493000 | -3.600100 |
| 26/11/2024 | +0.0198% | 2873.524700 | 2874.093100 | +0.568400 |
| 25/11/2024 | -0.1274% | 2877.186600 | 2873.524700 | -3.661900 |
| 22/11/2024 | +0.9976% | 2848.626200 | 2877.186600 | +28.560400 |
| 21/11/2024 | +0.1531% | 2844.269000 | 2848.626200 | +4.357200 |
| 20/11/2024 | -0.0837% | 2846.651200 | 2844.269000 | -2.382200 |
| 19/11/2024 | -0.1198% | 2850.064300 | 2846.651200 | -3.413100 |
| 18/11/2024 | +0.4525% | 2837.197200 | 2850.064300 | +12.867100 |
| 15/11/2024 | -0.6439% | 2855.524200 | 2837.197200 | -18.327000 |
| 14/11/2024 | -0.9496% | 2882.769000 | 2855.524200 | -27.244800 |
| 13/11/2024 | -0.3905% | 2894.048100 | 2882.769000 | -11.279100 |
| 12/11/2024 | -0.2722% | 2901.937300 | 2894.048100 | -7.889200 |
| 11/11/2024 | +1.1902% | 2867.602300 | 2901.937300 | +34.335000 |
| 08/11/2024 | +0.6851% | 2848.024700 | 2867.602300 | +19.577600 |
| 07/11/2024 | -0.5739% | 2864.416800 | 2848.024700 | -16.392100 |
| 06/11/2024 | +2.0596% | 2806.024700 | 2864.416800 | +58.392100 |
| 05/11/2024 | +0.4257% | 2794.103500 | 2806.024700 | +11.921200 |
| 04/11/2024 | -1.2161% | 2828.291000 | 2794.103500 | -34.187500 |
| 30/10/2024 | +0.3309% | 2818.949000 | 2828.291000 | +9.342000 |
| 29/10/2024 | +0.2223% | 2812.689700 | 2818.949000 | +6.259300 |
| 28/10/2024 | -0.1251% | 2816.211000 | 2812.689700 | -3.521300 |
| 25/10/2024 | +0.4422% | 2803.785000 | 2816.211000 | +12.426000 |
| 24/10/2024 | -0.1462% | 2807.887000 | 2803.785000 | -4.102000 |
| 23/10/2024 | -0.5230% | 2822.611100 | 2807.887000 | -14.724100 |
| 22/10/2024 | -0.6436% | 2840.836200 | 2822.611100 | -18.225100 |
| 21/10/2024 | +0.3287% | 2831.514600 | 2840.836200 | +9.321600 |
| 18/10/2024 | +0.5317% | 2816.499000 | 2831.514600 | +15.015600 |
| 17/10/2024 | +0.3875% | 2805.606900 | 2816.499000 | +10.892100 |
| 16/10/2024 | +0.3688% | 2795.278500 | 2805.606900 | +10.328400 |
| 15/10/2024 | +0.0133% | 2794.906700 | 2795.278500 | +0.371800 |
| 14/10/2024 | +0.5609% | 2779.274000 | 2794.906700 | +15.632700 |
| 11/10/2024 | -0.0675% | 2781.151600 | 2779.274000 | -1.877600 |
| 10/10/2024 | -0.2310% | 2787.583900 | 2781.151600 | -6.432300 |
| 09/10/2024 | +0.2680% | 2780.122500 | 2787.583900 | +7.461400 |
| 08/10/2024 | +0.3529% | 2770.328600 | 2780.122500 | +9.793900 |
| 07/10/2024 | +0.0081% | 2770.103200 | 2770.328600 | +0.225400 |
| 04/10/2024 | +0.9261% | 2744.566700 | 2770.103200 | +25.536500 |
| 03/10/2024 | +0.4737% | 2731.595500 | 2744.566700 | +12.971200 |
| 02/10/2024 | +0.6739% | 2713.248000 | 2731.595500 | +18.347500 |
| 01/10/2024 | -0.1099% | 2716.231400 | 2713.248000 | -2.983400 |
| 30/09/2024 | -0.0749% | 2718.265500 | 2716.231400 | -2.034100 |
| 27/09/2024 | -0.3258% | 2727.136800 | 2718.265500 | -8.871300 |
| 26/09/2024 | +0.0017% | 2727.090800 | 2727.136800 | +0.046000 |
| 25/09/2024 | -0.1591% | 2731.434200 | 2727.090800 | -4.343400 |
Mostrando 401 -
500
de 2677 registros