Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0498%
Máximo
1.5510%
Mínimo
-1.5018%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.3309% | 2740.488800 | 2731.434200 | -9.054600 |
| 23/09/2024 | +0.6542% | 2722.619300 | 2740.488800 | +17.869500 |
| 17/09/2024 | +0.4033% | 2711.661800 | 2722.619300 | +10.957500 |
| 16/09/2024 | +0.0559% | 2710.147500 | 2711.661800 | +1.514300 |
| 13/09/2024 | -0.1151% | 2713.268400 | 2710.147500 | -3.120900 |
| 12/09/2024 | +0.0122% | 2712.937400 | 2713.268400 | +0.331000 |
| 11/09/2024 | -0.0041% | 2713.049900 | 2712.937400 | -0.112500 |
| 10/09/2024 | +0.2310% | 2706.788800 | 2713.049900 | +6.261100 |
| 09/09/2024 | +0.6588% | 2689.016200 | 2706.788800 | +17.772600 |
| 06/09/2024 | -1.0661% | 2717.836000 | 2689.016200 | -28.819800 |
| 05/09/2024 | +0.1384% | 2714.078000 | 2717.836000 | +3.758000 |
| 04/09/2024 | +0.5294% | 2699.746600 | 2714.078000 | +14.331400 |
| 03/09/2024 | -0.3774% | 2709.954400 | 2699.746600 | -10.207800 |
| 02/09/2024 | +0.1708% | 2705.330900 | 2709.954400 | +4.623500 |
| 30/08/2024 | +0.0392% | 2704.269300 | 2705.330900 | +1.061600 |
| 29/08/2024 | +0.5951% | 2688.223900 | 2704.269300 | +16.045400 |
| 28/08/2024 | +0.0602% | 2686.605600 | 2688.223900 | +1.618300 |
| 27/08/2024 | -0.0897% | 2689.017300 | 2686.605600 | -2.411700 |
| 26/08/2024 | -0.4021% | 2699.852600 | 2689.017300 | -10.835300 |
| 23/08/2024 | -0.0275% | 2700.596400 | 2699.852600 | -0.743800 |
| 22/08/2024 | -0.3930% | 2711.231700 | 2700.596400 | -10.635300 |
| 21/08/2024 | -0.0509% | 2712.613400 | 2711.231700 | -1.381700 |
| 20/08/2024 | -0.4888% | 2725.904000 | 2712.613400 | -13.290600 |
| 19/08/2024 | +0.4018% | 2714.973500 | 2725.904000 | +10.930500 |
| 16/08/2024 | +1.5510% | 2673.189300 | 2714.973500 | +41.784200 |
| 14/08/2024 | +0.2574% | 2666.317600 | 2673.189300 | +6.871700 |
| 13/08/2024 | +1.0351% | 2638.862000 | 2666.317600 | +27.455600 |
| 12/08/2024 | +0.1140% | 2635.854100 | 2638.862000 | +3.007900 |
| 09/08/2024 | +0.0965% | 2633.312200 | 2635.854100 | +2.541900 |
| 08/08/2024 | +0.7090% | 2614.707000 | 2633.312200 | +18.605200 |
| 07/08/2024 | -0.0489% | 2615.986300 | 2614.707000 | -1.279300 |
| 06/08/2024 | -0.4604% | 2628.059000 | 2615.986300 | -12.072700 |
| 05/08/2024 | -1.5018% | 2667.824200 | 2628.059000 | -39.765200 |
| 02/08/2024 | -0.7300% | 2687.369900 | 2667.824200 | -19.545700 |
| 01/08/2024 | -1.2065% | 2719.990400 | 2687.369900 | -32.620500 |
| 31/07/2024 | +0.0777% | 2717.877700 | 2719.990400 | +2.112700 |
| 30/07/2024 | -0.3051% | 2726.182100 | 2717.877700 | -8.304400 |
| 29/07/2024 | +0.6795% | 2707.721300 | 2726.182100 | +18.460800 |
| 26/07/2024 | +0.6546% | 2690.055100 | 2707.721300 | +17.666200 |
| 25/07/2024 | -0.6964% | 2708.853300 | 2690.055100 | -18.798200 |
| 24/07/2024 | -1.1155% | 2739.239600 | 2708.853300 | -30.386300 |
| 23/07/2024 | -0.3522% | 2748.903000 | 2739.239600 | -9.663400 |
| 22/07/2024 | +0.8505% | 2725.621700 | 2748.903000 | +23.281300 |
| 19/07/2024 | -0.2649% | 2732.852200 | 2725.621700 | -7.230500 |
| 18/07/2024 | +0.7833% | 2711.528900 | 2732.852200 | +21.323300 |
| 17/07/2024 | +0.3663% | 2701.613900 | 2711.528900 | +9.915000 |
| 15/07/2024 | +0.0891% | 2699.208800 | 2701.613900 | +2.405100 |
| 12/07/2024 | +0.5893% | 2683.348100 | 2699.208800 | +15.860700 |
| 11/07/2024 | -0.6491% | 2700.821400 | 2683.348100 | -17.473300 |
| 10/07/2024 | -0.5260% | 2715.064000 | 2700.821400 | -14.242600 |
| 09/07/2024 | -0.5239% | 2729.325000 | 2715.064000 | -14.261000 |
| 08/07/2024 | +0.6462% | 2711.745900 | 2729.325000 | +17.579100 |
| 05/07/2024 | -0.0029% | 2711.824900 | 2711.745900 | -0.079000 |
| 04/07/2024 | -0.1357% | 2715.507600 | 2711.824900 | -3.682700 |
| 03/07/2024 | +0.2934% | 2707.551500 | 2715.507600 | +7.956100 |
| 02/07/2024 | +0.5057% | 2693.895000 | 2707.551500 | +13.656500 |
| 01/07/2024 | -0.0925% | 2696.388400 | 2693.895000 | -2.493400 |
| 28/06/2024 | -0.7136% | 2715.699500 | 2696.388400 | -19.311100 |
| 27/06/2024 | +0.3007% | 2707.545100 | 2715.699500 | +8.154400 |
| 26/06/2024 | +0.5419% | 2692.912700 | 2707.545100 | +14.632400 |
| 25/06/2024 | +0.0205% | 2692.361800 | 2692.912700 | +0.550900 |
| 24/06/2024 | +0.3931% | 2681.798400 | 2692.361800 | +10.563400 |
| 21/06/2024 | +0.2102% | 2676.168500 | 2681.798400 | +5.629900 |
| 19/06/2024 | -0.3529% | 2685.629500 | 2676.168500 | -9.461000 |
| 18/06/2024 | +0.0322% | 2684.765600 | 2685.629500 | +0.863900 |
| 17/06/2024 | +1.0458% | 2656.835700 | 2684.765600 | +27.929900 |
| 14/06/2024 | +0.6192% | 2640.434700 | 2656.835700 | +16.401000 |
| 13/06/2024 | +0.2314% | 2634.331900 | 2640.434700 | +6.102800 |
| 12/06/2024 | -0.2129% | 2639.946200 | 2634.331900 | -5.614300 |
| 11/06/2024 | -0.2962% | 2647.778000 | 2639.946200 | -7.831800 |
| 10/06/2024 | +0.5339% | 2633.679300 | 2647.778000 | +14.098700 |
| 07/06/2024 | +0.0536% | 2632.268000 | 2633.679300 | +1.411300 |
| 06/06/2024 | +0.4994% | 2619.155800 | 2632.268000 | +13.112200 |
| 05/06/2024 | +0.8410% | 2597.222100 | 2619.155800 | +21.933700 |
| 04/06/2024 | -0.2868% | 2604.682300 | 2597.222100 | -7.460200 |
| 03/06/2024 | -0.5516% | 2619.090400 | 2604.682300 | -14.408100 |
| 31/05/2024 | +0.1588% | 2614.935100 | 2619.090400 | +4.155300 |
| 30/05/2024 | +0.4371% | 2603.530700 | 2614.935100 | +11.404400 |
| 29/05/2024 | -0.0770% | 2605.535900 | 2603.530700 | -2.005200 |
| 28/05/2024 | -0.1852% | 2610.366400 | 2605.535900 | -4.830500 |
| 27/05/2024 | -0.1047% | 2613.100000 | 2610.366400 | -2.733600 |
| 24/05/2024 | -0.2064% | 2618.499800 | 2613.100000 | -5.399800 |
| 23/05/2024 | -0.0095% | 2618.748500 | 2618.499800 | -0.248700 |
| 22/05/2024 | +1.0636% | 2591.042000 | 2618.748500 | +27.706500 |
| 20/05/2024 | -0.6692% | 2608.440400 | 2591.042000 | -17.398400 |
| 17/05/2024 | -0.1899% | 2613.398200 | 2608.440400 | -4.957800 |
| 16/05/2024 | -0.7038% | 2631.854900 | 2613.398200 | -18.456700 |
| 15/05/2024 | +0.0298% | 2631.069500 | 2631.854900 | +0.785400 |
| 14/05/2024 | -0.0457% | 2632.272200 | 2631.069500 | -1.202700 |
| 13/05/2024 | +0.2023% | 2626.951400 | 2632.272200 | +5.320800 |
| 10/05/2024 | -0.6604% | 2644.357700 | 2626.951400 | -17.406300 |
| 09/05/2024 | -0.1702% | 2648.861300 | 2644.357700 | -4.503600 |
| 08/05/2024 | +0.2250% | 2642.908400 | 2648.861300 | +5.952900 |
| 07/05/2024 | +0.5974% | 2627.167400 | 2642.908400 | +15.741000 |
| 06/05/2024 | -0.1864% | 2632.069100 | 2627.167400 | -4.901700 |
| 03/05/2024 | -0.2851% | 2639.583300 | 2632.069100 | -7.514200 |
| 02/05/2024 | +0.4884% | 2626.724000 | 2639.583300 | +12.859300 |
| 30/04/2024 | -0.0624% | 2628.363400 | 2626.724000 | -1.639400 |
| 29/04/2024 | +0.3966% | 2617.960400 | 2628.363400 | +10.403000 |
| 26/04/2024 | +0.7347% | 2598.796800 | 2617.960400 | +19.163600 |
Mostrando 501 -
600
de 2677 registros