Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1095%
Máximo
1.6816%
Mínimo
-1.8037%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8970% | 2622.213500 | 2598.796800 | -23.416700 |
| 24/04/2024 | +0.2149% | 2616.585500 | 2622.213500 | +5.628000 |
| 23/04/2024 | +0.6550% | 2599.502500 | 2616.585500 | +17.083000 |
| 22/04/2024 | +0.2422% | 2593.213600 | 2599.502500 | +6.288900 |
| 19/04/2024 | -1.3579% | 2628.668200 | 2593.213600 | -35.454600 |
| 18/04/2024 | -0.5597% | 2643.421100 | 2628.668200 | -14.752900 |
| 17/04/2024 | -0.9058% | 2667.472700 | 2643.421100 | -24.051600 |
| 16/04/2024 | -0.2243% | 2673.461700 | 2667.472700 | -5.989000 |
| 15/04/2024 | +0.1963% | 2668.217700 | 2673.461700 | +5.244000 |
| 12/04/2024 | -0.5496% | 2682.922500 | 2668.217700 | -14.704800 |
| 11/04/2024 | +0.4939% | 2669.704800 | 2682.922500 | +13.217700 |
| 10/04/2024 | +0.2969% | 2661.790200 | 2669.704800 | +7.914600 |
| 09/04/2024 | -0.1699% | 2666.316200 | 2661.790200 | -4.526000 |
| 08/04/2024 | +0.1940% | 2661.149600 | 2666.316200 | +5.166600 |
| 05/04/2024 | +0.4487% | 2649.236000 | 2661.149600 | +11.913600 |
| 04/04/2024 | -1.8037% | 2697.454200 | 2649.236000 | -48.218200 |
| 03/04/2024 | -1.1805% | 2729.485800 | 2697.454200 | -32.031600 |
| 02/04/2024 | -0.4595% | 2742.055700 | 2729.485800 | -12.569900 |
| 01/04/2024 | -0.0914% | 2744.562000 | 2742.055700 | -2.506300 |
| 28/03/2024 | +0.1058% | 2741.661100 | 2744.562000 | +2.900900 |
| 27/03/2024 | +0.5427% | 2726.822300 | 2741.661100 | +14.838800 |
| 26/03/2024 | +0.2868% | 2719.011800 | 2726.822300 | +7.810500 |
| 25/03/2024 | -0.3339% | 2728.105100 | 2719.011800 | -9.093300 |
| 22/03/2024 | +0.4349% | 2716.266200 | 2728.105100 | +11.838900 |
| 21/03/2024 | +0.0124% | 2715.928900 | 2716.266200 | +0.337300 |
| 20/03/2024 | +1.6816% | 2670.640500 | 2715.928900 | +45.288400 |
| 19/03/2024 | +1.2185% | 2638.297400 | 2670.640500 | +32.343100 |
| 18/03/2024 | +0.4586% | 2626.226300 | 2638.297400 | +12.071100 |
| 15/03/2024 | -0.6614% | 2643.652700 | 2626.226300 | -17.426400 |
| 14/03/2024 | -0.5256% | 2657.584700 | 2643.652700 | -13.932000 |
| 13/03/2024 | -1.1747% | 2688.986900 | 2657.584700 | -31.402200 |
| 12/03/2024 | +0.5352% | 2674.633800 | 2688.986900 | +14.353100 |
| 11/03/2024 | +0.0151% | 2674.229400 | 2674.633800 | +0.404400 |
| 08/03/2024 | -1.4358% | 2712.904100 | 2674.229400 | -38.674700 |
| 07/03/2024 | +0.6845% | 2694.398300 | 2712.904100 | +18.505800 |
| 06/03/2024 | +0.8840% | 2670.685000 | 2694.398300 | +23.713300 |
| 05/03/2024 | -0.2498% | 2677.365200 | 2670.685000 | -6.680200 |
| 04/03/2024 | +0.2126% | 2671.680300 | 2677.365200 | +5.684900 |
| 01/03/2024 | +0.3377% | 2662.672300 | 2671.680300 | +9.008000 |
| 29/02/2024 | -0.3886% | 2673.040000 | 2662.672300 | -10.367700 |
| 28/02/2024 | -0.4462% | 2684.994400 | 2673.040000 | -11.954400 |
| 27/02/2024 | +0.1067% | 2682.129900 | 2684.994400 | +2.864500 |
| 26/02/2024 | +0.0976% | 2679.513400 | 2682.129900 | +2.616500 |
| 23/02/2024 | +0.8431% | 2657.016700 | 2679.513400 | +22.496700 |
| 22/02/2024 | +1.1886% | 2625.623500 | 2657.016700 | +31.393200 |
| 21/02/2024 | +0.1043% | 2622.887700 | 2625.623500 | +2.735800 |
| 20/02/2024 | -0.3870% | 2633.057500 | 2622.887700 | -10.169800 |
| 19/02/2024 | -0.0733% | 2634.987500 | 2633.057500 | -1.930000 |
| 16/02/2024 | +0.7907% | 2614.233700 | 2634.987500 | +20.753800 |
| 15/02/2024 | +0.8774% | 2591.396500 | 2614.233700 | +22.837200 |
| 14/02/2024 | -0.4673% | 2603.534200 | 2591.396500 | -12.137700 |
| 13/02/2024 | -0.8698% | 2626.277500 | 2603.534200 | -22.743300 |
| 12/02/2024 | +0.5176% | 2612.719100 | 2626.277500 | +13.558400 |
| 09/02/2024 | +0.9875% | 2587.045300 | 2612.719100 | +25.673800 |
| 08/02/2024 | +0.7618% | 2567.412300 | 2587.045300 | +19.633000 |
| 07/02/2024 | +0.3332% | 2558.872200 | 2567.412300 | +8.540100 |
| 06/02/2024 | -0.2152% | 2564.385800 | 2558.872200 | -5.513600 |
| 05/02/2024 | +0.5367% | 2550.658800 | 2564.385800 | +13.727000 |
| 02/02/2024 | +0.6732% | 2533.544400 | 2550.658800 | +17.114400 |
| 01/02/2024 | +0.7708% | 2514.091000 | 2533.544400 | +19.453400 |
| 31/01/2024 | -0.3817% | 2523.706500 | 2514.091000 | -9.615500 |
| 30/01/2024 | +0.0693% | 2521.958400 | 2523.706500 | +1.748100 |
| 29/01/2024 | +1.1324% | 2493.559900 | 2521.958400 | +28.398500 |
| 26/01/2024 | +0.6253% | 2478.015200 | 2493.559900 | +15.544700 |
| 25/01/2024 | +0.1735% | 2473.720100 | 2478.015200 | +4.295100 |
| 24/01/2024 | +0.5941% | 2459.066400 | 2473.720100 | +14.653700 |
| 23/01/2024 | +0.3181% | 2451.256900 | 2459.066400 | +7.809500 |
| 22/01/2024 | +0.0749% | 2449.420400 | 2451.256900 | +1.836500 |
| 19/01/2024 | -0.2759% | 2456.187700 | 2449.420400 | -6.767300 |
| 18/01/2024 | -0.4410% | 2467.043000 | 2456.187700 | -10.855300 |
| 17/01/2024 | -0.5995% | 2481.878500 | 2467.043000 | -14.835500 |
| 16/01/2024 | +0.1880% | 2477.215900 | 2481.878500 | +4.662600 |
| 15/01/2024 | +0.3800% | 2467.821100 | 2477.215900 | +9.394800 |
| 12/01/2024 | -0.1253% | 2470.914800 | 2467.821100 | -3.093700 |
| 11/01/2024 | -0.5729% | 2485.111500 | 2470.914800 | -14.196700 |
| 10/01/2024 | +0.2022% | 2480.091200 | 2485.111500 | +5.020300 |
| 09/01/2024 | +1.1036% | 2452.870400 | 2480.091200 | +27.220800 |
| 08/01/2024 | +0.8939% | 2431.040800 | 2452.870400 | +21.829600 |
| 05/01/2024 | +0.4585% | 2419.920700 | 2431.040800 | +11.120100 |
| 04/01/2024 | -0.3682% | 2428.847400 | 2419.920700 | -8.926700 |
| 03/01/2024 | -0.5591% | 2442.464400 | 2428.847400 | -13.617000 |
| 02/01/2024 | -0.1781% | 2446.818800 | 2442.464400 | -4.354400 |
| 29/12/2023 | -0.6521% | 2462.825600 | 2446.818800 | -16.006800 |
| 28/12/2023 | +0.3169% | 2455.032200 | 2462.825600 | +7.793400 |
| 27/12/2023 | -0.4193% | 2465.346900 | 2455.032200 | -10.314700 |
| 26/12/2023 | +1.0920% | 2438.571100 | 2465.346900 | +26.775800 |
| 22/12/2023 | +1.1093% | 2411.670100 | 2438.571100 | +26.901000 |
| 21/12/2023 | +0.4231% | 2401.488800 | 2411.670100 | +10.181300 |
| 20/12/2023 | +0.4239% | 2391.329500 | 2401.488800 | +10.159300 |
| 19/12/2023 | -0.6308% | 2406.461200 | 2391.329500 | -15.131700 |
| 18/12/2023 | -0.0994% | 2408.853600 | 2406.461200 | -2.392400 |
| 15/12/2023 | +0.8131% | 2389.345500 | 2408.853600 | +19.508100 |
| 14/12/2023 | +0.5858% | 2375.389600 | 2389.345500 | +13.955900 |
| 13/12/2023 | +0.2401% | 2369.692500 | 2375.389600 | +5.697100 |
| 12/12/2023 | +0.2256% | 2364.352400 | 2369.692500 | +5.340100 |
| 11/12/2023 | +1.0210% | 2340.336000 | 2364.352400 | +24.016400 |
| 07/12/2023 | -0.2091% | 2345.233600 | 2340.336000 | -4.897600 |
| 06/12/2023 | +0.1578% | 2341.536200 | 2345.233600 | +3.697400 |
| 05/12/2023 | +0.7289% | 2324.531200 | 2341.536200 | +17.005000 |
| 04/12/2023 | -0.2037% | 2329.270300 | 2324.531200 | -4.739100 |
Mostrando 601 -
700
de 2677 registros