Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0277%
Máximo
2.6068%
Mínimo
-3.2106%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3327% | 2281.206900 | 2288.809600 | +7.602700 |
| 13/09/2022 | -0.7167% | 2297.614600 | 2281.206900 | -16.407700 |
| 12/09/2022 | +1.8061% | 2256.490400 | 2297.614600 | +41.124200 |
| 09/09/2022 | +1.6338% | 2219.922400 | 2256.490400 | +36.568000 |
| 08/09/2022 | -0.0211% | 2220.390600 | 2219.922400 | -0.468200 |
| 07/09/2022 | -0.1515% | 2223.757800 | 2220.390600 | -3.367200 |
| 06/09/2022 | +0.8267% | 2205.450400 | 2223.757800 | +18.307400 |
| 05/09/2022 | -1.2282% | 2232.704100 | 2205.450400 | -27.253700 |
| 02/09/2022 | -0.5188% | 2244.318200 | 2232.704100 | -11.614100 |
| 01/09/2022 | -0.6093% | 2258.034400 | 2244.318200 | -13.716200 |
| 31/08/2022 | +0.7694% | 2240.726800 | 2258.034400 | +17.307600 |
| 30/08/2022 | -1.2422% | 2268.734700 | 2240.726800 | -28.007900 |
| 29/08/2022 | -1.3931% | 2300.562400 | 2268.734700 | -31.827700 |
| 26/08/2022 | -1.4137% | 2333.316100 | 2300.562400 | -32.753700 |
| 25/08/2022 | +0.4863% | 2321.996300 | 2333.316100 | +11.319800 |
| 24/08/2022 | -0.8473% | 2341.755300 | 2321.996300 | -19.759000 |
| 23/08/2022 | -1.4734% | 2376.513200 | 2341.755300 | -34.757900 |
| 22/08/2022 | -0.9430% | 2399.030000 | 2376.513200 | -22.516800 |
| 19/08/2022 | +1.2929% | 2368.212500 | 2399.030000 | +30.817500 |
| 18/08/2022 | +1.4428% | 2334.288600 | 2368.212500 | +33.923900 |
| 17/08/2022 | +0.8388% | 2314.789900 | 2334.288600 | +19.498700 |
| 16/08/2022 | +0.0679% | 2313.219400 | 2314.789900 | +1.570500 |
| 12/08/2022 | +0.7506% | 2295.921300 | 2313.219400 | +17.298100 |
| 11/08/2022 | -0.0668% | 2297.456000 | 2295.921300 | -1.534700 |
| 10/08/2022 | -0.0819% | 2299.339200 | 2297.456000 | -1.883200 |
| 09/08/2022 | -0.7475% | 2316.591700 | 2299.339200 | -17.252500 |
| 08/08/2022 | -0.2982% | 2323.509800 | 2316.591700 | -6.918100 |
| 05/08/2022 | +0.9199% | 2302.233600 | 2323.509800 | +21.276200 |
| 04/08/2022 | +0.1355% | 2299.115300 | 2302.233600 | +3.118300 |
| 03/08/2022 | +1.1413% | 2273.025200 | 2299.115300 | +26.090100 |
| 02/08/2022 | -0.1786% | 2277.089500 | 2273.025200 | -4.064300 |
| 01/08/2022 | -0.8993% | 2297.659200 | 2277.089500 | -20.569700 |
| 29/07/2022 | -0.0019% | 2297.702300 | 2297.659200 | -0.043100 |
| 28/07/2022 | +0.0820% | 2295.820100 | 2297.702300 | +1.882200 |
| 27/07/2022 | +0.7412% | 2278.865800 | 2295.820100 | +16.954300 |
| 26/07/2022 | -1.9683% | 2324.164800 | 2278.865800 | -45.299000 |
| 25/07/2022 | +0.8493% | 2304.508200 | 2324.164800 | +19.656600 |
| 22/07/2022 | +0.3703% | 2295.989700 | 2304.508200 | +8.518500 |
| 21/07/2022 | +1.1371% | 2270.030000 | 2295.989700 | +25.959700 |
| 20/07/2022 | -0.4669% | 2280.654000 | 2270.030000 | -10.624000 |
| 19/07/2022 | +0.1617% | 2276.968900 | 2280.654000 | +3.685100 |
| 18/07/2022 | -2.8232% | 2342.167500 | 2276.968900 | -65.198600 |
| 15/07/2022 | -3.2106% | 2418.584200 | 2342.167500 | -76.416700 |
| 14/07/2022 | +1.7293% | 2377.119700 | 2418.584200 | +41.464500 |
| 13/07/2022 | -0.1160% | 2379.878900 | 2377.119700 | -2.759200 |
| 12/07/2022 | +0.8764% | 2359.113700 | 2379.878900 | +20.765200 |
| 11/07/2022 | +0.5554% | 2346.046600 | 2359.113700 | +13.067100 |
| 08/07/2022 | +0.6706% | 2330.365800 | 2346.046600 | +15.680800 |
| 07/07/2022 | +0.2732% | 2324.007300 | 2330.365800 | +6.358500 |
| 06/07/2022 | +1.9781% | 2278.487200 | 2324.007300 | +45.520100 |
| 05/07/2022 | +1.1608% | 2252.192000 | 2278.487200 | +26.295200 |
| 04/07/2022 | -0.4164% | 2261.588800 | 2252.192000 | -9.396800 |
| 01/07/2022 | +0.3222% | 2254.313400 | 2261.588800 | +7.275400 |
| 30/06/2022 | +0.1517% | 2250.895800 | 2254.313400 | +3.417600 |
| 29/06/2022 | +0.4722% | 2240.291100 | 2250.895800 | +10.604700 |
| 28/06/2022 | -0.4199% | 2249.717400 | 2240.291100 | -9.426300 |
| 24/06/2022 | +2.6068% | 2191.828600 | 2249.717400 | +57.888800 |
| 23/06/2022 | +0.8750% | 2172.734000 | 2191.828600 | +19.094600 |
| 22/06/2022 | +0.8812% | 2153.672400 | 2172.734000 | +19.061600 |
| 20/06/2022 | +0.5322% | 2142.241900 | 2153.672400 | +11.430500 |
| 17/06/2022 | +0.3613% | 2134.516400 | 2142.241900 | +7.725500 |
| 16/06/2022 | -0.9391% | 2154.655300 | 2134.516400 | -20.138900 |
| 15/06/2022 | +0.4039% | 2145.969300 | 2154.655300 | +8.686000 |
| 14/06/2022 | -0.2532% | 2151.409600 | 2145.969300 | -5.440300 |
| 13/06/2022 | -0.6634% | 2165.730000 | 2151.409600 | -14.320400 |
| 10/06/2022 | -0.6077% | 2178.931300 | 2165.730000 | -13.201300 |
| 09/06/2022 | -0.7888% | 2196.187000 | 2178.931300 | -17.255700 |
| 08/06/2022 | -0.8930% | 2215.887200 | 2196.187000 | -19.700200 |
| 07/06/2022 | +1.0124% | 2193.567500 | 2215.887200 | +22.319700 |
| 06/06/2022 | +0.5940% | 2180.576200 | 2193.567500 | +12.991300 |
| 03/06/2022 | -0.6372% | 2194.515800 | 2180.576200 | -13.939600 |
| 02/06/2022 | -0.1852% | 2198.583700 | 2194.515800 | -4.067900 |
| 01/06/2022 | -0.4781% | 2209.119300 | 2198.583700 | -10.535600 |
| 31/05/2022 | -0.2564% | 2214.790800 | 2209.119300 | -5.671500 |
| 30/05/2022 | +0.9022% | 2194.899200 | 2214.790800 | +19.891600 |
| 27/05/2022 | +0.9428% | 2174.303100 | 2194.899200 | +20.596100 |
| 26/05/2022 | +0.6403% | 2160.426200 | 2174.303100 | +13.876900 |
| 25/05/2022 | +0.4787% | 2150.109400 | 2160.426200 | +10.316800 |
| 24/05/2022 | -0.2244% | 2154.939400 | 2150.109400 | -4.830000 |
| 23/05/2022 | +0.7890% | 2138.003900 | 2154.939400 | +16.935500 |
| 20/05/2022 | -0.1141% | 2140.444300 | 2138.003900 | -2.440400 |
| 19/05/2022 | -0.9214% | 2160.256500 | 2140.444300 | -19.812200 |
| 18/05/2022 | -1.4049% | 2190.819800 | 2160.256500 | -30.563300 |
| 17/05/2022 | +1.0981% | 2166.894400 | 2190.819800 | +23.925400 |
| 16/05/2022 | +0.0302% | 2166.240000 | 2166.894400 | +0.654400 |
| 13/05/2022 | +1.2189% | 2139.996400 | 2166.240000 | +26.243600 |
| 12/05/2022 | -0.1476% | 2143.156500 | 2139.996400 | -3.160100 |
| 11/05/2022 | -0.7525% | 2159.345000 | 2143.156500 | -16.188500 |
| 10/05/2022 | -0.3655% | 2167.251900 | 2159.345000 | -7.906900 |
| 09/05/2022 | -1.1503% | 2192.325700 | 2167.251900 | -25.073800 |
| 06/05/2022 | -1.7267% | 2230.509600 | 2192.325700 | -38.183900 |
| 05/05/2022 | -0.9847% | 2252.581500 | 2230.509600 | -22.071900 |
| 04/05/2022 | +1.0538% | 2228.968400 | 2252.581500 | +23.613100 |
| 03/05/2022 | -0.0152% | 2229.307800 | 2228.968400 | -0.339400 |
| 02/05/2022 | +0.2736% | 2223.216700 | 2229.307800 | +6.091100 |
| 29/04/2022 | -0.6574% | 2237.881000 | 2223.216700 | -14.664300 |
| 28/04/2022 | +1.5547% | 2203.358800 | 2237.881000 | +34.522200 |
| 27/04/2022 | +0.2090% | 2198.759500 | 2203.358800 | +4.599300 |
| 26/04/2022 | -1.4073% | 2229.921800 | 2198.759500 | -31.162300 |
| 25/04/2022 | +0.1617% | 2226.318000 | 2229.921800 | +3.603800 |
Mostrando 1001 -
1100
de 2677 registros