Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0984%
Máximo
1.4810%
Mínimo
-1.0709%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5852% | 3926.825200 | 3903.911500 | -22.913700 |
| 14/10/2026 | -0.4214% | 3943.407600 | 3926.825200 | -16.582400 |
| 13/10/2026 | -0.2986% | 3955.201100 | 3943.407600 | -11.793500 |
| 09/10/2026 | +0.0906% | 3951.620200 | 3955.201100 | +3.580900 |
| 08/10/2026 | -0.4396% | 3969.028800 | 3951.620200 | -17.408600 |
| 07/10/2026 | +0.3843% | 3953.804900 | 3969.028800 | +15.223900 |
| 06/10/2026 | -0.4412% | 3971.288700 | 3953.804900 | -17.483800 |
| 05/10/2026 | +0.5454% | 3949.687000 | 3971.288700 | +21.601700 |
| 02/10/2026 | +0.4967% | 3930.118000 | 3949.687000 | +19.569000 |
| 01/10/2026 | +0.7381% | 3901.215100 | 3930.118000 | +28.902900 |
| 30/09/2026 | +0.0247% | 3900.251800 | 3901.215100 | +0.963300 |
| 29/09/2026 | -0.1439% | 3905.867600 | 3900.251800 | -5.615800 |
| 28/09/2026 | -0.2179% | 3914.387400 | 3905.867600 | -8.519800 |
| 25/09/2026 | +0.0014% | 3914.333500 | 3914.387400 | +0.053900 |
| 24/09/2026 | -0.0335% | 3915.646200 | 3914.333500 | -1.312700 |
| 23/09/2026 | +0.6042% | 3892.059000 | 3915.646200 | +23.587200 |
| 22/09/2026 | +0.0348% | 3890.705700 | 3892.059000 | +1.353300 |
| 21/09/2026 | +0.7023% | 3863.478100 | 3890.705700 | +27.227600 |
| 17/09/2026 | +0.9407% | 3827.304300 | 3863.478100 | +36.173800 |
| 16/09/2026 | -0.2921% | 3838.498900 | 3827.304300 | -11.194600 |
| 15/09/2026 | -0.5055% | 3857.951600 | 3838.498900 | -19.452700 |
| 14/09/2026 | +0.7083% | 3830.720500 | 3857.951600 | +27.231100 |
| 11/09/2026 | +0.4734% | 3812.626900 | 3830.720500 | +18.093600 |
| 10/09/2026 | +0.1048% | 3808.632300 | 3812.626900 | +3.994600 |
| 09/09/2026 | -0.4037% | 3824.040700 | 3808.632300 | -15.408400 |
| 08/09/2026 | -0.6064% | 3847.301600 | 3824.040700 | -23.260900 |
| 07/09/2026 | -0.0181% | 3847.999400 | 3847.301600 | -0.697800 |
| 04/09/2026 | +0.3774% | 3833.505600 | 3847.999400 | +14.493800 |
| 03/09/2026 | +0.2450% | 3824.123500 | 3833.505600 | +9.382100 |
| 02/09/2026 | +0.2642% | 3814.033200 | 3824.123500 | +10.090300 |
| 01/09/2026 | -0.1602% | 3820.146700 | 3814.033200 | -6.113500 |
| 31/08/2026 | +0.0926% | 3816.612200 | 3820.146700 | +3.534500 |
| 28/08/2026 | +0.1760% | 3809.902200 | 3816.612200 | +6.710000 |
| 27/08/2026 | +0.8634% | 3777.148700 | 3809.902200 | +32.753500 |
| 26/08/2026 | +0.6906% | 3751.153800 | 3777.148700 | +25.994900 |
| 25/08/2026 | -0.0635% | 3753.534700 | 3751.153800 | -2.380900 |
| 24/08/2026 | -0.3953% | 3768.403000 | 3753.534700 | -14.868300 |
| 21/08/2026 | +0.0716% | 3765.705300 | 3768.403000 | +2.697700 |
| 20/08/2026 | +0.0365% | 3764.330100 | 3765.705300 | +1.375200 |
| 19/08/2026 | -0.2872% | 3775.155800 | 3764.330100 | -10.825700 |
| 18/08/2026 | -0.1533% | 3780.949400 | 3775.155800 | -5.793600 |
| 17/08/2026 | +0.1582% | 3774.972500 | 3780.949400 | +5.976900 |
| 14/08/2026 | +0.0826% | 3771.854700 | 3774.972500 | +3.117800 |
| 13/08/2026 | +0.4567% | 3754.669100 | 3771.854700 | +17.185600 |
| 12/08/2026 | -0.0944% | 3758.213700 | 3754.669100 | -3.544600 |
| 11/08/2026 | -0.3912% | 3772.944000 | 3758.213700 | -14.730300 |
| 10/08/2026 | +0.4097% | 3757.517200 | 3772.944000 | +15.426800 |
| 07/08/2026 | +0.0556% | 3755.429100 | 3757.517200 | +2.088100 |
| 06/08/2026 | +0.0930% | 3751.936300 | 3755.429100 | +3.492800 |
| 05/08/2026 | +0.2534% | 3742.442100 | 3751.936300 | +9.494200 |
| 04/08/2026 | +0.3384% | 3729.798800 | 3742.442100 | +12.643300 |
| 03/08/2026 | +0.4232% | 3714.047200 | 3729.798800 | +15.751600 |
| 31/07/2026 | +1.0563% | 3675.021200 | 3714.047200 | +39.026000 |
| 30/07/2026 | +0.2150% | 3667.129000 | 3675.021200 | +7.892200 |
| 29/07/2026 | -0.8220% | 3697.395800 | 3667.129000 | -30.266800 |
| 28/07/2026 | -0.9181% | 3731.497700 | 3697.395800 | -34.101900 |
| 27/07/2026 | -0.3027% | 3742.808900 | 3731.497700 | -11.311200 |
| 24/07/2026 | -0.4099% | 3758.183500 | 3742.808900 | -15.374600 |
| 23/07/2026 | +0.1910% | 3751.010900 | 3758.183500 | +7.172600 |
| 22/07/2026 | +0.4857% | 3732.834700 | 3751.010900 | +18.176200 |
| 21/07/2026 | +0.8437% | 3701.474500 | 3732.834700 | +31.360200 |
| 20/07/2026 | -0.2278% | 3709.915400 | 3701.474500 | -8.440900 |
| 17/07/2026 | -0.5462% | 3730.235400 | 3709.915400 | -20.320000 |
| 15/07/2026 | +0.0910% | 3726.844200 | 3730.235400 | +3.391200 |
| 14/07/2026 | +0.0259% | 3725.878200 | 3726.844200 | +0.966000 |
| 13/07/2026 | -0.4453% | 3742.508100 | 3725.878200 | -16.629900 |
| 10/07/2026 | +0.1203% | 3738.008500 | 3742.508100 | +4.499600 |
| 09/07/2026 | -0.0181% | 3738.685400 | 3738.008500 | -0.676900 |
| 08/07/2026 | +0.2526% | 3729.251600 | 3738.685400 | +9.433800 |
| 07/07/2026 | -0.4840% | 3747.344700 | 3729.251600 | -18.093100 |
| 06/07/2026 | +1.0740% | 3707.312100 | 3747.344700 | +40.032600 |
| 03/07/2026 | +0.2052% | 3699.712100 | 3707.312100 | +7.600000 |
| 02/07/2026 | -0.8578% | 3731.585900 | 3699.712100 | -31.873800 |
| 01/07/2026 | +0.0742% | 3728.819900 | 3731.585900 | +2.766000 |
| 30/06/2026 | +1.1486% | 3686.234900 | 3728.819900 | +42.585000 |
| 26/06/2026 | +0.0499% | 3684.395200 | 3686.234900 | +1.839700 |
| 25/06/2026 | -0.1560% | 3690.145900 | 3684.395200 | -5.750700 |
| 24/06/2026 | +0.4006% | 3675.394500 | 3690.145900 | +14.751400 |
| 23/06/2026 | -0.7688% | 3703.761000 | 3675.394500 | -28.366500 |
| 22/06/2026 | +0.5242% | 3684.396800 | 3703.761000 | +19.364200 |
| 19/06/2026 | +0.3789% | 3670.461900 | 3684.396800 | +13.934900 |
| 18/06/2026 | +1.4810% | 3616.502100 | 3670.461900 | +53.959800 |
| 17/06/2026 | -1.0709% | 3655.440400 | 3616.502100 | -38.938300 |
| 15/06/2026 | +0.5273% | 3636.215600 | 3655.440400 | +19.224800 |
| 12/06/2026 | +0.3625% | 3623.058500 | 3636.215600 | +13.157100 |
| 11/06/2026 | +0.5554% | 3602.990800 | 3623.058500 | +20.067700 |
| 09/06/2026 | +0.3119% | 3625.284000 | 3636.609100 | +11.325100 |
| 08/06/2026 | -0.0286% | 3626.321800 | 3625.284000 | -1.037800 |
| 05/06/2026 | -0.3489% | 3638.994900 | 3626.321800 | -12.673100 |
| 04/06/2026 | -0.1985% | 3646.226400 | 3638.994900 | -7.231500 |
| 03/06/2026 | +0.0704% | 3643.660400 | 3646.226400 | +2.566000 |
| 02/06/2026 | -0.0496% | 3645.467000 | 3643.660400 | -1.806600 |
| 01/06/2026 | +0.2047% | 3638.012900 | 3645.467000 | +7.454100 |
| 29/05/2026 | +0.0593% | 3635.856700 | 3638.012900 | +2.156200 |
| 28/05/2026 | -0.0274% | 3636.851800 | 3635.856700 | -0.995100 |
| 27/05/2026 | +0.2825% | 3626.594000 | 3636.851800 | +10.257800 |
| 26/05/2026 | +0.7882% | 3598.122000 | 3626.594000 | +28.472000 |
| 25/05/2026 | -0.1891% | 3604.930700 | 3598.122000 | -6.808700 |
| 22/05/2026 | +0.7800% | 3576.920900 | 3604.930700 | +28.009800 |
| 20/05/2026 | +0.1658% | 3570.994800 | 3576.920900 | +5.926100 |
Mostrando 1 -
100
de 2677 registros