Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1175%
Máximo
1.4810%
Mínimo
-1.0709%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0910% | 3726.844200 | 3730.235400 | +3.391200 |
| 14/07/2026 | +0.0259% | 3725.878200 | 3726.844200 | +0.966000 |
| 13/07/2026 | -0.4453% | 3742.508100 | 3725.878200 | -16.629900 |
| 10/07/2026 | +0.1203% | 3738.008500 | 3742.508100 | +4.499600 |
| 09/07/2026 | -0.0181% | 3738.685400 | 3738.008500 | -0.676900 |
| 08/07/2026 | +0.2526% | 3729.251600 | 3738.685400 | +9.433800 |
| 07/07/2026 | -0.4840% | 3747.344700 | 3729.251600 | -18.093100 |
| 06/07/2026 | +1.0740% | 3707.312100 | 3747.344700 | +40.032600 |
| 03/07/2026 | +0.2052% | 3699.712100 | 3707.312100 | +7.600000 |
| 02/07/2026 | -0.8578% | 3731.585900 | 3699.712100 | -31.873800 |
| 01/07/2026 | +0.0742% | 3728.819900 | 3731.585900 | +2.766000 |
| 30/06/2026 | +1.1486% | 3686.234900 | 3728.819900 | +42.585000 |
| 26/06/2026 | +0.0499% | 3684.395200 | 3686.234900 | +1.839700 |
| 25/06/2026 | -0.1560% | 3690.145900 | 3684.395200 | -5.750700 |
| 24/06/2026 | +0.4006% | 3675.394500 | 3690.145900 | +14.751400 |
| 23/06/2026 | -0.7688% | 3703.761000 | 3675.394500 | -28.366500 |
| 22/06/2026 | +0.5242% | 3684.396800 | 3703.761000 | +19.364200 |
| 19/06/2026 | +0.3789% | 3670.461900 | 3684.396800 | +13.934900 |
| 18/06/2026 | +1.4810% | 3616.502100 | 3670.461900 | +53.959800 |
| 17/06/2026 | -1.0709% | 3655.440400 | 3616.502100 | -38.938300 |
| 15/06/2026 | +0.5273% | 3636.215600 | 3655.440400 | +19.224800 |
| 12/06/2026 | +0.3625% | 3623.058500 | 3636.215600 | +13.157100 |
| 11/06/2026 | +0.5554% | 3602.990800 | 3623.058500 | +20.067700 |
| 09/06/2026 | +0.3119% | 3625.284000 | 3636.609100 | +11.325100 |
| 08/06/2026 | -0.0286% | 3626.321800 | 3625.284000 | -1.037800 |
| 05/06/2026 | -0.3489% | 3638.994900 | 3626.321800 | -12.673100 |
| 04/06/2026 | -0.1985% | 3646.226400 | 3638.994900 | -7.231500 |
| 03/06/2026 | +0.0704% | 3643.660400 | 3646.226400 | +2.566000 |
| 02/06/2026 | -0.0496% | 3645.467000 | 3643.660400 | -1.806600 |
| 01/06/2026 | +0.2047% | 3638.012900 | 3645.467000 | +7.454100 |
| 29/05/2026 | +0.0593% | 3635.856700 | 3638.012900 | +2.156200 |
| 28/05/2026 | -0.0274% | 3636.851800 | 3635.856700 | -0.995100 |
| 27/05/2026 | +0.2825% | 3626.594000 | 3636.851800 | +10.257800 |
| 26/05/2026 | +0.7882% | 3598.122000 | 3626.594000 | +28.472000 |
| 25/05/2026 | -0.1891% | 3604.930700 | 3598.122000 | -6.808700 |
| 22/05/2026 | +0.7800% | 3576.920900 | 3604.930700 | +28.009800 |
| 20/05/2026 | +0.1658% | 3570.994800 | 3576.920900 | +5.926100 |
| 19/05/2026 | -0.2206% | 3578.879800 | 3570.994800 | -7.885000 |
| 18/05/2026 | -0.7922% | 3607.344000 | 3578.879800 | -28.464200 |
| 15/05/2026 | +0.2835% | 3597.130100 | 3607.344000 | +10.213900 |
| 14/05/2026 | +0.7987% | 3568.513400 | 3597.130100 | +28.616700 |
| 13/05/2026 | -0.9613% | 3602.981900 | 3568.513400 | -34.468500 |
| 12/05/2026 | -0.0695% | 3605.486400 | 3602.981900 | -2.504500 |
| 11/05/2026 | +0.3968% | 3591.206900 | 3605.486400 | +14.279500 |
| 08/05/2026 | +0.5169% | 3572.691700 | 3591.206900 | +18.515200 |
| 07/05/2026 | -0.3238% | 3584.277200 | 3572.691700 | -11.585500 |
| 06/05/2026 | +0.5952% | 3563.006600 | 3584.277200 | +21.270600 |
| 05/05/2026 | +0.1957% | 3556.041100 | 3563.006600 | +6.965500 |
| 04/05/2026 | +0.5970% | 3534.875100 | 3556.041100 | +21.166000 |
| 30/04/2026 | +0.6513% | 3511.926800 | 3534.875100 | +22.948300 |
| 29/04/2026 | +0.2603% | 3502.796400 | 3511.926800 | +9.130400 |
| 28/04/2026 | -0.4891% | 3519.972200 | 3502.796400 | -17.175800 |
| 27/04/2026 | +0.0377% | 3518.644900 | 3519.972200 | +1.327300 |
| 24/04/2026 | +0.6505% | 3495.830000 | 3518.644900 | +22.814900 |
| 23/04/2026 | +0.0539% | 3493.945700 | 3495.830000 | +1.884300 |
| 22/04/2026 | +0.2520% | 3485.152600 | 3493.945700 | +8.793100 |
| 21/04/2026 | -0.0849% | 3488.111300 | 3485.152600 | -2.958700 |
| 20/04/2026 | +0.5969% | 3467.354300 | 3488.111300 | +20.757000 |
| 17/04/2026 | -0.2548% | 3483.461900 | 3474.598600 | -8.863300 |
| 16/04/2026 | +0.4635% | 3467.354300 | 3483.461900 | +16.107600 |
| 15/04/2026 | +0.2574% | 3458.439500 | 3467.354300 | +8.914800 |
| 14/04/2026 | +1.1322% | 3419.504700 | 3458.439500 | +38.934800 |
| 10/04/2026 | +0.1594% | 3414.057000 | 3419.504700 | +5.447700 |
| 09/04/2026 | +1.2135% | 3372.879300 | 3414.057000 | +41.177700 |
| 07/04/2026 | +0.5602% | 3354.036100 | 3372.879300 | +18.843200 |
| 06/04/2026 | -0.4965% | 3370.731900 | 3354.036100 | -16.695800 |
| 02/04/2026 | +0.2244% | 3363.177300 | 3370.731900 | +7.554600 |
| 01/04/2026 | +0.7829% | 3336.949400 | 3363.177300 | +26.227900 |
| 31/03/2026 | +1.1767% | 3297.914200 | 3336.949400 | +39.035200 |
| 30/03/2026 | -0.4852% | 3313.953300 | 3297.914200 | -16.039100 |
| 27/03/2026 | -0.4674% | 3329.477700 | 3313.953300 | -15.524400 |
| 26/03/2026 | -0.1498% | 3334.469800 | 3329.477700 | -4.992100 |
| 25/03/2026 | +0.5977% | 3314.599400 | 3334.469800 | +19.870400 |
| 24/03/2026 | +0.2516% | 3306.271200 | 3314.599400 | +8.328200 |
| 23/03/2026 | -0.5893% | 3325.813400 | 3306.271200 | -19.542200 |
| 20/03/2026 | -0.9410% | 3357.258000 | 3325.813400 | -31.444600 |
| 19/03/2026 | -0.1823% | 3363.384400 | 3357.258000 | -6.126400 |
| 18/03/2026 | +0.2036% | 3356.543500 | 3363.384400 | +6.840900 |
| 17/03/2026 | +0.1937% | 3350.049300 | 3356.543500 | +6.494200 |
| 16/03/2026 | +0.2347% | 3342.197000 | 3350.049300 | +7.852300 |
| 13/03/2026 | -0.2340% | 3350.027600 | 3342.197000 | -7.830600 |
| 12/03/2026 | -0.0769% | 3352.604400 | 3350.027600 | -2.576800 |
| 10/03/2026 | -0.9349% | 3384.095600 | 3352.604400 | -31.491200 |
| 09/03/2026 | -0.3865% | 3397.199400 | 3384.095600 | -13.103800 |
| 06/03/2026 | +0.4112% | 3383.259300 | 3397.199400 | +13.940100 |
| 05/03/2026 | +0.4651% | 3367.561100 | 3383.259300 | +15.698200 |
| 04/03/2026 | -0.8460% | 3396.170900 | 3367.561100 | -28.609800 |
| 03/03/2026 | +0.0142% | 3395.689200 | 3396.170900 | +0.481700 |
| 02/03/2026 | +0.3542% | 3383.681600 | 3395.689200 | +12.007600 |
| 27/02/2026 | +0.3656% | 3371.334500 | 3383.681600 | +12.347100 |
| 26/02/2026 | +0.2013% | 3364.556300 | 3371.334500 | +6.778200 |
| 25/02/2026 | +0.1140% | 3360.721800 | 3364.556300 | +3.834500 |
| 24/02/2026 | +0.2037% | 3353.882800 | 3360.721800 | +6.839000 |
| 23/02/2026 | -0.1825% | 3360.008900 | 3353.882800 | -6.126100 |
| 20/02/2026 | +0.3623% | 3347.859100 | 3360.008900 | +12.149800 |
| 19/02/2026 | +0.2048% | 3341.009900 | 3347.859100 | +6.849200 |
| 18/02/2026 | -0.0704% | 3343.363200 | 3341.009900 | -2.353300 |
| 17/02/2026 | +0.3584% | 3331.401500 | 3343.363200 | +11.961700 |
| 13/02/2026 | +0.3246% | 3320.603900 | 3331.401500 | +10.797600 |
| 12/02/2026 | -1.0213% | 3354.689800 | 3320.603900 | -34.085900 |
Mostrando 1 -
100
de 2614 registros