Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0770%
Máximo
1.1461%
Mínimo
-1.7079%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0141% | 3331.820500 | 3332.291100 | +0.470600 |
| 10/12/2025 | +0.0311% | 3330.785700 | 3331.820500 | +1.034800 |
| 09/12/2025 | +0.2620% | 3322.071500 | 3330.785700 | +8.714200 |
| 05/12/2025 | +0.2560% | 3313.577900 | 3322.071500 | +8.493600 |
| 04/12/2025 | +0.1493% | 3308.633700 | 3313.577900 | +4.944200 |
| 03/12/2025 | -0.2755% | 3317.762600 | 3308.633700 | -9.128900 |
| 02/12/2025 | -0.0915% | 3320.799000 | 3317.762600 | -3.036400 |
| 01/12/2025 | -0.1110% | 3324.486200 | 3320.799000 | -3.687200 |
| 28/11/2025 | +0.2717% | 3315.464800 | 3324.486200 | +9.021400 |
| 27/11/2025 | +0.1087% | 3311.862600 | 3315.464800 | +3.602200 |
| 26/11/2025 | +0.3699% | 3299.633600 | 3311.862600 | +12.229000 |
| 25/11/2025 | +0.5746% | 3280.727100 | 3299.633600 | +18.906500 |
| 24/11/2025 | +0.9983% | 3248.137700 | 3280.727100 | +32.589400 |
| 21/11/2025 | +0.4057% | 3234.986300 | 3248.137700 | +13.151400 |
| 20/11/2025 | -0.7994% | 3260.951600 | 3234.986300 | -25.965300 |
| 19/11/2025 | +0.2195% | 3253.802500 | 3260.951600 | +7.149100 |
| 18/11/2025 | -0.0766% | 3256.294500 | 3253.802500 | -2.492000 |
| 17/11/2025 | -1.0481% | 3290.603900 | 3256.294500 | -34.309400 |
| 14/11/2025 | -0.0120% | 3291.000300 | 3290.603900 | -0.396400 |
| 13/11/2025 | -1.4283% | 3338.342300 | 3291.000300 | -47.342000 |
| 12/11/2025 | +0.1503% | 3333.327300 | 3338.342300 | +5.015000 |
| 11/11/2025 | +0.0639% | 3331.197600 | 3333.327300 | +2.129700 |
| 10/11/2025 | +0.5783% | 3311.987500 | 3331.197600 | +19.210100 |
| 07/11/2025 | +0.4412% | 3297.407400 | 3311.987500 | +14.580100 |
| 06/11/2025 | -0.6408% | 3318.606100 | 3297.407400 | -21.198700 |
| 05/11/2025 | +0.2628% | 3309.894900 | 3318.606100 | +8.711200 |
| 04/11/2025 | -0.6160% | 3330.347300 | 3309.894900 | -20.452400 |
| 03/11/2025 | -0.1225% | 3334.429800 | 3330.347300 | -4.082500 |
| 30/10/2025 | -0.1360% | 3338.968500 | 3334.429800 | -4.538700 |
| 29/10/2025 | +0.2833% | 3329.521700 | 3338.968500 | +9.446800 |
| 28/10/2025 | +0.5410% | 3311.556900 | 3329.521700 | +17.964800 |
| 27/10/2025 | +0.2427% | 3303.528700 | 3311.556900 | +8.028200 |
| 24/10/2025 | +0.3791% | 3291.028400 | 3303.528700 | +12.500300 |
| 23/10/2025 | +0.0113% | 3290.655500 | 3291.028400 | +0.372900 |
| 22/10/2025 | -0.4921% | 3306.889800 | 3290.655500 | -16.234300 |
| 21/10/2025 | -0.2855% | 3316.345900 | 3306.889800 | -9.456100 |
| 20/10/2025 | +0.2175% | 3309.140000 | 3316.345900 | +7.205900 |
| 17/10/2025 | +0.2803% | 3299.876800 | 3309.140000 | +9.263200 |
| 16/10/2025 | -0.1268% | 3304.062700 | 3299.876800 | -4.185900 |
| 15/10/2025 | +0.3461% | 3292.646400 | 3304.062700 | +11.416300 |
| 14/10/2025 | +0.6872% | 3270.095800 | 3292.646400 | +22.550600 |
| 13/10/2025 | +0.7399% | 3245.990200 | 3270.095800 | +24.105600 |
| 10/10/2025 | -1.1813% | 3284.562700 | 3245.990200 | -38.572500 |
| 09/10/2025 | -0.3748% | 3296.897400 | 3284.562700 | -12.334700 |
| 08/10/2025 | -0.3344% | 3307.942200 | 3296.897400 | -11.044800 |
| 07/10/2025 | -0.3493% | 3319.517200 | 3307.942200 | -11.575000 |
| 06/10/2025 | +0.0631% | 3317.424100 | 3319.517200 | +2.093100 |
| 03/10/2025 | +0.2624% | 3308.729600 | 3317.424100 | +8.694500 |
| 02/10/2025 | +0.4050% | 3295.357300 | 3308.729600 | +13.372300 |
| 01/10/2025 | -0.1072% | 3298.892500 | 3295.357300 | -3.535200 |
| 30/09/2025 | +0.2438% | 3290.860900 | 3298.892500 | +8.031600 |
| 29/09/2025 | +0.4556% | 3275.901800 | 3290.860900 | +14.959100 |
| 26/09/2025 | +0.1796% | 3270.023000 | 3275.901800 | +5.878800 |
| 25/09/2025 | -0.2172% | 3277.131700 | 3270.023000 | -7.108700 |
| 24/09/2025 | -0.1955% | 3283.545400 | 3277.131700 | -6.413700 |
| 23/09/2025 | -0.1400% | 3288.147100 | 3283.545400 | -4.601700 |
| 22/09/2025 | +0.9172% | 3258.125100 | 3288.147100 | +30.022000 |
| 16/09/2025 | -0.1053% | 3261.557900 | 3258.125100 | -3.432800 |
| 15/09/2025 | +0.2387% | 3253.782900 | 3261.557900 | +7.775000 |
| 12/09/2025 | -0.1967% | 3260.190900 | 3253.782900 | -6.408000 |
| 11/09/2025 | +0.2427% | 3252.286900 | 3260.190900 | +7.904000 |
| 10/09/2025 | +0.0149% | 3251.803200 | 3252.286900 | +0.483700 |
| 09/09/2025 | +0.1307% | 3247.557100 | 3251.803200 | +4.246100 |
| 08/09/2025 | +0.3784% | 3235.293000 | 3247.557100 | +12.264100 |
| 05/09/2025 | -0.1612% | 3240.514100 | 3235.293000 | -5.221100 |
| 04/09/2025 | +0.6374% | 3219.925500 | 3240.514100 | +20.588600 |
| 03/09/2025 | -0.0907% | 3222.846900 | 3219.925500 | -2.921400 |
| 02/09/2025 | +0.1268% | 3218.761900 | 3222.846900 | +4.085000 |
| 01/09/2025 | +0.2597% | 3210.412500 | 3218.761900 | +8.349400 |
| 29/08/2025 | -0.4424% | 3224.646200 | 3210.412500 | -14.233700 |
| 28/08/2025 | +0.1593% | 3219.513200 | 3224.646200 | +5.133000 |
| 27/08/2025 | +0.2764% | 3210.627200 | 3219.513200 | +8.886000 |
| 26/08/2025 | +0.0351% | 3209.499600 | 3210.627200 | +1.127600 |
| 25/08/2025 | +0.6374% | 3189.108000 | 3209.499600 | +20.391600 |
| 21/08/2025 | +0.1692% | 3183.717700 | 3189.108000 | +5.390300 |
| 20/08/2025 | -0.1598% | 3188.807800 | 3183.717700 | -5.090100 |
| 19/08/2025 | -0.7196% | 3211.837200 | 3188.807800 | -23.029400 |
| 18/08/2025 | +0.9126% | 3182.660600 | 3211.837200 | +29.176600 |
| 13/08/2025 | +0.0633% | 3180.648000 | 3182.660600 | +2.012600 |
| 12/08/2025 | +0.0511% | 3179.023800 | 3180.648000 | +1.624200 |
| 11/08/2025 | +0.3119% | 3169.122900 | 3179.023800 | +9.900900 |
| 08/08/2025 | +0.0769% | 3166.688000 | 3169.122900 | +2.434900 |
| 07/08/2025 | +0.1925% | 3160.596700 | 3166.688000 | +6.091300 |
| 06/08/2025 | +1.1461% | 3124.580700 | 3160.596700 | +36.016000 |
| 05/08/2025 | +0.1832% | 3118.863000 | 3124.580700 | +5.717700 |
| 04/08/2025 | +0.5782% | 3100.881300 | 3118.863000 | +17.981700 |
| 01/08/2025 | -1.7079% | 3154.295700 | 3100.881300 | -53.414400 |
| 31/07/2025 | -0.1805% | 3159.994600 | 3154.295700 | -5.698900 |
| 30/07/2025 | +0.3440% | 3149.142400 | 3159.994600 | +10.852200 |
| 29/07/2025 | -0.0313% | 3150.127700 | 3149.142400 | -0.985300 |
| 28/07/2025 | +0.4666% | 3135.463900 | 3150.127700 | +14.663800 |
| 25/07/2025 | +0.6754% | 3114.359100 | 3135.463900 | +21.104800 |
| 24/07/2025 | +0.3309% | 3104.072000 | 3114.359100 | +10.287100 |
| 23/07/2025 | +0.2729% | 3095.612000 | 3104.072000 | +8.460000 |
| 22/07/2025 | -0.2588% | 3103.632400 | 3095.612000 | -8.020400 |
| 21/07/2025 | -0.1663% | 3108.798700 | 3103.632400 | -5.166300 |
| 18/07/2025 | -0.4011% | 3121.292900 | 3108.798700 | -12.494200 |
| 17/07/2025 | +0.5474% | 3104.252900 | 3121.292900 | +17.040000 |
| 15/07/2025 | -0.2201% | 3111.093900 | 3104.252900 | -6.841000 |
| 14/07/2025 | +0.8271% | 3085.467000 | 3111.093900 | +25.626900 |
Mostrando 201 -
300
de 2677 registros