Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0683%
Máximo
1.3976%
Mínimo
-2.2227%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.1541% | 2229.752200 | 2226.318000 | -3.434200 |
| 21/04/2022 | -0.6530% | 2244.359500 | 2229.752200 | -14.607300 |
| 20/04/2022 | +0.0935% | 2242.262000 | 2244.359500 | +2.097500 |
| 19/04/2022 | +0.0923% | 2240.193100 | 2242.262000 | +2.068900 |
| 18/04/2022 | +0.0314% | 2239.490100 | 2240.193100 | +0.703000 |
| 14/04/2022 | +0.7060% | 2223.735700 | 2239.490100 | +15.754400 |
| 13/04/2022 | +0.2499% | 2218.186100 | 2223.735700 | +5.549600 |
| 12/04/2022 | -1.3881% | 2249.190600 | 2218.186100 | -31.004500 |
| 11/04/2022 | -0.6004% | 2262.735000 | 2249.190600 | -13.544400 |
| 08/04/2022 | +0.6166% | 2248.827000 | 2262.735000 | +13.908000 |
| 07/04/2022 | +1.0328% | 2225.720700 | 2248.827000 | +23.106300 |
| 06/04/2022 | +0.0830% | 2223.874200 | 2225.720700 | +1.846500 |
| 05/04/2022 | -0.2904% | 2230.340800 | 2223.874200 | -6.466600 |
| 04/04/2022 | +0.2185% | 2225.472000 | 2230.340800 | +4.868800 |
| 01/04/2022 | -0.2310% | 2230.619700 | 2225.472000 | -5.147700 |
| 31/03/2022 | -0.4734% | 2241.205400 | 2230.619700 | -10.585700 |
| 30/03/2022 | +1.2235% | 2213.951700 | 2241.205400 | +27.253700 |
| 29/03/2022 | +0.7962% | 2196.393800 | 2213.951700 | +17.557900 |
| 28/03/2022 | -0.7947% | 2213.918600 | 2196.393800 | -17.524800 |
| 25/03/2022 | -0.3380% | 2221.415100 | 2213.918600 | -7.496500 |
| 24/03/2022 | +0.0322% | 2220.699500 | 2221.415100 | +0.715600 |
| 23/03/2022 | -0.2846% | 2227.027600 | 2220.699500 | -6.328100 |
| 22/03/2022 | -0.0768% | 2228.739400 | 2227.027600 | -1.711800 |
| 21/03/2022 | -0.0111% | 2228.987100 | 2228.739400 | -0.247700 |
| 18/03/2022 | +1.2515% | 2201.265800 | 2228.987100 | +27.721300 |
| 17/03/2022 | +1.3853% | 2170.981200 | 2201.265800 | +30.284600 |
| 16/03/2022 | +1.2471% | 2144.076000 | 2170.981200 | +26.905200 |
| 15/03/2022 | +0.4314% | 2134.845700 | 2144.076000 | +9.230300 |
| 14/03/2022 | -0.4053% | 2143.516700 | 2134.845700 | -8.671000 |
| 11/03/2022 | -1.1160% | 2167.571300 | 2143.516700 | -24.054600 |
| 10/03/2022 | +0.4558% | 2157.713000 | 2167.571300 | +9.858300 |
| 09/03/2022 | +0.6877% | 2142.925300 | 2157.713000 | +14.787700 |
| 08/03/2022 | -0.5104% | 2153.890800 | 2142.925300 | -10.965500 |
| 07/03/2022 | -2.2227% | 2202.301500 | 2153.890800 | -48.410700 |
| 04/03/2022 | -0.4328% | 2211.853000 | 2202.301500 | -9.551500 |
| 03/03/2022 | -0.8393% | 2230.496200 | 2211.853000 | -18.643200 |
| 02/03/2022 | +0.7465% | 2213.907400 | 2230.496200 | +16.588800 |
| 01/03/2022 | -0.2637% | 2219.753200 | 2213.907400 | -5.845800 |
| 28/02/2022 | -0.4623% | 2230.039200 | 2219.753200 | -10.286000 |
| 25/02/2022 | +1.3976% | 2199.089500 | 2230.039200 | +30.949700 |
| 24/02/2022 | +0.7679% | 2182.267700 | 2199.089500 | +16.821800 |
| 23/02/2022 | -1.6659% | 2218.927400 | 2182.267700 | -36.659700 |
| 22/02/2022 | -1.0499% | 2242.347500 | 2218.927400 | -23.420100 |
| 21/02/2022 | +0.1475% | 2239.042500 | 2242.347500 | +3.305000 |
| 18/02/2022 | -1.2112% | 2266.325900 | 2239.042500 | -27.283400 |
| 17/02/2022 | -1.0131% | 2289.402400 | 2266.325900 | -23.076500 |
| 16/02/2022 | +0.0029% | 2289.336600 | 2289.402400 | +0.065800 |
| 15/02/2022 | +0.0577% | 2288.016200 | 2289.336600 | +1.320400 |
| 14/02/2022 | -0.6831% | 2303.698500 | 2288.016200 | -15.682300 |
| 11/02/2022 | -0.7879% | 2321.921300 | 2303.698500 | -18.222800 |
| 10/02/2022 | -1.6762% | 2361.169500 | 2321.921300 | -39.248200 |
| 09/02/2022 | +0.8677% | 2340.770700 | 2361.169500 | +20.398800 |
| 08/02/2022 | +0.0081% | 2340.580300 | 2340.770700 | +0.190400 |
| 07/02/2022 | +0.2784% | 2334.073700 | 2340.580300 | +6.506600 |
| 04/02/2022 | +0.7043% | 2317.692700 | 2334.073700 | +16.381000 |
| 03/02/2022 | +0.0639% | 2316.213000 | 2317.692700 | +1.479700 |
| 02/02/2022 | +0.9898% | 2293.399100 | 2316.213000 | +22.813900 |
| 01/02/2022 | +0.7042% | 2277.306700 | 2293.399100 | +16.092400 |
| 31/01/2022 | +0.8763% | 2257.437400 | 2277.306700 | +19.869300 |
| 28/01/2022 | +1.0601% | 2233.633800 | 2257.437400 | +23.803600 |
| 27/01/2022 | -0.8375% | 2252.418300 | 2233.633800 | -18.784500 |
| 26/01/2022 | -0.3625% | 2260.598700 | 2252.418300 | -8.180400 |
| 25/01/2022 | +0.1419% | 2257.392200 | 2260.598700 | +3.206500 |
| 24/01/2022 | -1.5336% | 2292.277300 | 2257.392200 | -34.885100 |
| 21/01/2022 | -1.4111% | 2324.851900 | 2292.277300 | -32.574600 |
| 20/01/2022 | -0.8226% | 2344.056000 | 2324.851900 | -19.204100 |
| 19/01/2022 | -1.1033% | 2370.061900 | 2344.056000 | -26.005900 |
| 18/01/2022 | -1.0392% | 2394.819800 | 2370.061900 | -24.757900 |
| 17/01/2022 | +0.6124% | 2380.199100 | 2394.819800 | +14.620700 |
| 14/01/2022 | -1.3342% | 2412.168700 | 2380.199100 | -31.969600 |
| 13/01/2022 | -0.8009% | 2431.564800 | 2412.168700 | -19.396100 |
| 12/01/2022 | +0.7731% | 2412.839600 | 2431.564800 | +18.725200 |
| 11/01/2022 | +0.8379% | 2392.707300 | 2412.839600 | +20.132300 |
| 10/01/2022 | -0.5731% | 2406.460100 | 2392.707300 | -13.752800 |
| 07/01/2022 | -0.7361% | 2424.239200 | 2406.460100 | -17.779100 |
| 06/01/2022 | -1.0226% | 2449.155700 | 2424.239200 | -24.916500 |
| 05/01/2022 | -1.7927% | 2493.456700 | 2449.155700 | -44.301000 |
| 04/01/2022 | +0.2665% | 2486.820000 | 2493.456700 | +6.636700 |
| 03/01/2022 | +0.6719% | 2470.167400 | 2486.820000 | +16.652600 |
| 31/12/2021 | -0.0032% | 2470.246700 | 2470.167400 | -0.079300 |
| 30/12/2021 | -0.2630% | 2476.752300 | 2470.246700 | -6.505600 |
| 29/12/2021 | -0.7895% | 2496.383800 | 2476.752300 | -19.631500 |
| 28/12/2021 | +0.0198% | 2495.888800 | 2496.383800 | +0.495000 |
| 27/12/2021 | +0.0613% | 2494.358200 | 2495.888800 | +1.530600 |
| 24/12/2021 | +0.7346% | 2476.101100 | 2494.358200 | +18.257100 |
| 23/12/2021 | +0.0048% | 2475.982800 | 2476.101100 | +0.118300 |
| 22/12/2021 | +0.6710% | 2459.423600 | 2475.982800 | +16.559200 |
| 21/12/2021 | +1.2905% | 2427.889800 | 2459.423600 | +31.533800 |
| 20/12/2021 | -0.0775% | 2429.771500 | 2427.889800 | -1.881700 |
| 17/12/2021 | -1.3090% | 2461.786300 | 2429.771500 | -32.014800 |
| 16/12/2021 | +0.9202% | 2439.237700 | 2461.786300 | +22.548600 |
| 15/12/2021 | +0.3768% | 2430.062900 | 2439.237700 | +9.174800 |
| 14/12/2021 | -0.7195% | 2447.609900 | 2430.062900 | -17.547000 |
| 13/12/2021 | -1.2635% | 2478.732100 | 2447.609900 | -31.122200 |
| 10/12/2021 | +0.6665% | 2462.267100 | 2478.732100 | +16.465000 |
| 09/12/2021 | +0.7312% | 2444.329100 | 2462.267100 | +17.938000 |
| 07/12/2021 | +1.2641% | 2413.625700 | 2444.329100 | +30.703400 |
| 06/12/2021 | +0.4009% | 2403.967700 | 2413.625700 | +9.658000 |
| 03/12/2021 | -0.2277% | 2409.447400 | 2403.967700 | -5.479700 |
| 02/12/2021 | +1.0760% | 2383.660800 | 2409.447400 | +25.786600 |
Mostrando 1101 -
1200
de 2677 registros