Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0646%
Máximo
2.5191%
Mínimo
-1.8233%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -0.5231% 1987.210900 1976.842500 -10.368400
17/09/2020 -0.2274% 1991.734600 1987.210900 -4.523700
16/09/2020 +0.2603% 1986.557800 1991.734600 +5.176800
15/09/2020 -0.1414% 1989.368400 1986.557800 -2.810600
14/09/2020 +0.6016% 1977.436900 1989.368400 +11.931500
11/09/2020 +0.1327% 1974.814200 1977.436900 +2.622700
10/09/2020 -0.4100% 1982.927100 1974.814200 -8.112900
09/09/2020 -0.8846% 2000.545500 1982.927100 -17.618400
08/09/2020 -0.4476% 2009.521000 2000.545500 -8.975500
07/09/2020 -0.2468% 2014.486200 2009.521000 -4.965200
04/09/2020 -1.2978% 2040.799600 2014.486200 -26.313400
03/09/2020 -0.2748% 2046.414600 2040.799600 -5.615000
02/09/2020 +0.6456% 2033.245800 2046.414600 +13.168800
01/09/2020 -0.0267% 2033.787800 2033.245800 -0.542000
31/08/2020 -0.8368% 2050.877700 2033.787800 -17.089900
28/08/2020 -0.1226% 2053.393400 2050.877700 -2.515700
27/08/2020 +0.0435% 2052.500200 2053.393400 +0.893200
26/08/2020 +0.6071% 2040.076700 2052.500200 +12.423500
25/08/2020 +0.0624% 2038.804500 2040.076700 +1.272200
24/08/2020 +0.1609% 2035.527200 2038.804500 +3.277300
21/08/2020 +0.7225% 2020.872900 2035.527200 +14.654300
20/08/2020 -0.2854% 2026.648000 2020.872900 -5.775100
19/08/2020 -1.2823% 2052.802900 2026.648000 -26.154900
18/08/2020 -0.3183% 2059.346900 2052.802900 -6.544000
17/08/2020 +0.7705% 2043.540700 2059.346900 +15.806200
14/08/2020 +0.2591% 2038.253300 2043.540700 +5.287400
13/08/2020 +0.3131% 2031.880700 2038.253300 +6.372600
12/08/2020 +0.3094% 2025.603400 2031.880700 +6.277300
11/08/2020 -0.2450% 2030.572700 2025.603400 -4.969300
10/08/2020 +0.9337% 2011.701700 2030.572700 +18.871000
07/08/2020 +0.3408% 2004.858000 2011.701700 +6.843700
06/08/2020 +0.6302% 1992.263600 2004.858000 +12.594400
05/08/2020 +1.3713% 1965.130800 1992.263600 +27.132800
04/08/2020 +1.0459% 1944.685500 1965.130800 +20.445300
03/08/2020 +0.5349% 1934.311000 1944.685500 +10.374500
31/07/2020 +0.2704% 1929.086900 1934.311000 +5.224100
30/07/2020 -0.6524% 1941.712700 1929.086900 -12.625800
29/07/2020 -0.5395% 1952.216100 1941.712700 -10.503400
28/07/2020 -0.0507% 1953.206900 1952.216100 -0.990800
27/07/2020 +0.6217% 1941.102300 1953.206900 +12.104600
24/07/2020 -0.4890% 1950.617400 1941.102300 -9.515100
23/07/2020 -0.2348% 1955.202500 1950.617400 -4.585100
22/07/2020 -0.6445% 1967.844000 1955.202500 -12.641500
21/07/2020 +0.0501% 1966.857900 1967.844000 +0.986100
20/07/2020 +0.3751% 1959.493400 1966.857900 +7.364500
17/07/2020 -0.4106% 1967.555500 1959.493400 -8.062100
15/07/2020 +0.4473% 1958.773900 1967.555500 +8.781600
14/07/2020 -0.2029% 1962.752200 1958.773900 -3.978300
13/07/2020 -0.0417% 1963.571300 1962.752200 -0.819100
10/07/2020 +0.8349% 1947.245300 1963.571300 +16.326000
09/07/2020 -0.4266% 1955.569900 1947.245300 -8.324600
08/07/2020 -0.4621% 1964.627300 1955.569900 -9.057400
07/07/2020 -0.5234% 1974.936900 1964.627300 -10.309600
06/07/2020 +0.9516% 1956.233100 1974.936900 +18.703800
03/07/2020 +0.1895% 1952.529800 1956.233100 +3.703300
02/07/2020 -0.0096% 1952.716800 1952.529800 -0.187000
01/07/2020 +0.1374% 1950.036300 1952.716800 +2.680500
30/06/2020 +0.7736% 1935.008300 1950.036300 +15.028000
26/06/2020 -0.2794% 1940.422000 1935.008300 -5.413700
25/06/2020 -0.8016% 1956.039100 1940.422000 -15.617100
24/06/2020 -0.3930% 1963.742200 1956.039100 -7.703100
23/06/2020 +0.6865% 1950.307400 1963.742200 +13.434800
22/06/2020 +0.0638% 1949.062600 1950.307400 +1.244800
19/06/2020 +0.6981% 1935.503500 1949.062600 +13.559100
18/06/2020 +1.3668% 1909.229200 1935.503500 +26.274300
17/06/2020 +2.5191% 1861.734000 1909.229200 +47.495200
16/06/2020 -0.6555% 1873.977300 1861.734000 -12.243300
15/06/2020 +0.2571% 1869.166200 1873.977300 +4.811100
12/06/2020 -0.0137% 1869.421900 1869.166200 -0.255700
11/06/2020 -0.5057% 1878.899200 1869.421900 -9.477300
10/06/2020 -0.5179% 1888.655600 1878.899200 -9.756400
09/06/2020 +0.1311% 1886.181200 1888.655600 +2.474400
08/06/2020 +1.4316% 1859.370800 1886.181200 +26.810400
05/06/2020 -0.0572% 1860.435300 1859.370800 -1.064500
04/06/2020 +0.9823% 1842.249800 1860.435300 +18.185500
03/06/2020 -0.0738% 1843.609000 1842.249800 -1.359200
02/06/2020 -0.2322% 1847.895000 1843.609000 -4.286000
01/06/2020 -0.3529% 1854.427500 1847.895000 -6.532500
29/05/2020 -0.3909% 1861.691400 1854.427500 -7.263900
28/05/2020 -0.2753% 1866.823800 1861.691400 -5.132400
27/05/2020 +1.9591% 1830.606500 1866.823800 +36.217300
26/05/2020 +0.7604% 1816.740200 1830.606500 +13.866300
25/05/2020 +0.1206% 1814.549900 1816.740200 +2.190300
22/05/2020 -0.5530% 1824.611600 1814.549900 -10.061700
20/05/2020 -0.4546% 1832.924300 1824.611600 -8.312700
19/05/2020 +0.3500% 1826.521100 1832.924300 +6.403200
18/05/2020 +1.2586% 1803.677200 1826.521100 +22.843900
15/05/2020 +0.1801% 1800.431200 1803.677200 +3.246000
14/05/2020 -0.0427% 1801.200300 1800.431200 -0.769100
13/05/2020 -0.9019% 1817.519300 1801.200300 -16.319000
12/05/2020 -1.0672% 1837.020200 1817.519300 -19.500900
11/05/2020 +0.0224% 1836.608800 1837.020200 +0.411400
08/05/2020 -0.0354% 1837.259500 1836.608800 -0.650700
07/05/2020 +0.1193% 1835.068700 1837.259500 +2.190800
06/05/2020 +0.7424% 1821.495500 1835.068700 +13.573200
05/05/2020 -0.2268% 1825.631200 1821.495500 -4.135700
04/05/2020 -1.8233% 1859.223900 1825.631200 -33.592700
30/04/2020 +0.0073% 1859.088300 1859.223900 +0.135600
29/04/2020 +0.0575% 1858.019400 1859.088300 +1.068900
28/04/2020 +0.2577% 1853.236600 1858.019400 +4.782800
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial