Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.1477%
Máximo
1.9659%
Mínimo
-4.4398%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.9239% | 1592.358800 | 1607.139500 | +14.780700 |
| 23/03/2020 | -0.1730% | 1595.116600 | 1592.358800 | -2.757800 |
| 20/03/2020 | -2.6297% | 1637.620300 | 1595.116600 | -42.503700 |
| 19/03/2020 | -0.6257% | 1647.899700 | 1637.620300 | -10.279400 |
| 18/03/2020 | -2.4181% | 1688.233000 | 1647.899700 | -40.333300 |
| 17/03/2020 | -0.6123% | 1698.602100 | 1688.233000 | -10.369100 |
| 16/03/2020 | -3.8569% | 1765.395600 | 1698.602100 | -66.793500 |
| 13/03/2020 | -0.8318% | 1780.142200 | 1765.395600 | -14.746600 |
| 12/03/2020 | -4.4398% | 1860.956900 | 1780.142200 | -80.814700 |
| 11/03/2020 | -2.0032% | 1898.611000 | 1860.956900 | -37.654100 |
| 10/03/2020 | -0.4306% | 1906.803400 | 1898.611000 | -8.192400 |
| 09/03/2020 | -2.9045% | 1962.998500 | 1906.803400 | -56.195100 |
| 06/03/2020 | -1.1061% | 1984.832600 | 1962.998500 | -21.834100 |
| 05/03/2020 | +0.1624% | 1981.610900 | 1984.832600 | +3.221700 |
| 04/03/2020 | +1.6562% | 1949.061500 | 1981.610900 | +32.549400 |
| 03/03/2020 | -0.9536% | 1967.737600 | 1949.061500 | -18.676100 |
| 02/03/2020 | +1.4757% | 1938.912600 | 1967.737600 | +28.825000 |
| 28/02/2020 | -1.3169% | 1964.615700 | 1938.912600 | -25.703100 |
| 27/02/2020 | -1.3036% | 1990.394200 | 1964.615700 | -25.778500 |
| 26/02/2020 | -0.6439% | 2003.252600 | 1990.394200 | -12.858400 |
| 25/02/2020 | -1.6484% | 2036.547300 | 2003.252600 | -33.294700 |
| 24/02/2020 | -1.8818% | 2075.233200 | 2036.547300 | -38.685900 |
| 21/02/2020 | -0.1119% | 2077.556900 | 2075.233200 | -2.323700 |
| 20/02/2020 | +0.3124% | 2071.077700 | 2077.556900 | +6.479200 |
| 19/02/2020 | +0.2759% | 2065.371600 | 2071.077700 | +5.706100 |
| 18/02/2020 | -0.0440% | 2066.281300 | 2065.371600 | -0.909700 |
| 17/02/2020 | -0.0517% | 2067.349800 | 2066.281300 | -1.068500 |
| 14/02/2020 | -0.2300% | 2072.110100 | 2067.349800 | -4.760300 |
| 13/02/2020 | +0.5520% | 2060.704500 | 2072.110100 | +11.405600 |
| 12/02/2020 | +0.1092% | 2058.456300 | 2060.704500 | +2.248200 |
| 11/02/2020 | +0.2342% | 2053.640800 | 2058.456300 | +4.815500 |
| 10/02/2020 | +0.6286% | 2040.771900 | 2053.640800 | +12.868900 |
| 07/02/2020 | +0.4642% | 2031.319800 | 2040.771900 | +9.452100 |
| 06/02/2020 | +0.5270% | 2020.641900 | 2031.319800 | +10.677900 |
| 05/02/2020 | +0.1827% | 2016.953100 | 2020.641900 | +3.688800 |
| 04/02/2020 | +0.3135% | 2010.640100 | 2016.953100 | +6.313000 |
| 03/02/2020 | -0.5500% | 2021.728300 | 2010.640100 | -11.088200 |
| 31/01/2020 | -0.7664% | 2037.282800 | 2021.728300 | -15.554500 |
| 30/01/2020 | +0.5620% | 2025.864600 | 2037.282800 | +11.418200 |
| 29/01/2020 | -0.0245% | 2026.360900 | 2025.864600 | -0.496300 |
| 28/01/2020 | +0.3675% | 2018.927000 | 2026.360900 | +7.433900 |
| 27/01/2020 | -0.1765% | 2022.493300 | 2018.927000 | -3.566300 |
| 24/01/2020 | -0.0038% | 2022.570200 | 2022.493300 | -0.076900 |
| 23/01/2020 | -0.2525% | 2027.684400 | 2022.570200 | -5.114200 |
| 22/01/2020 | +0.3765% | 2020.065400 | 2027.684400 | +7.619000 |
| 21/01/2020 | -0.7373% | 2035.014300 | 2020.065400 | -14.948900 |
| 20/01/2020 | -0.1498% | 2038.065000 | 2035.014300 | -3.050700 |
| 17/01/2020 | +0.1316% | 2035.385000 | 2038.065000 | +2.680000 |
| 16/01/2020 | +0.5073% | 2025.084800 | 2035.385000 | +10.300200 |
| 15/01/2020 | -0.1983% | 2029.104000 | 2025.084800 | -4.019200 |
| 14/01/2020 | -0.6306% | 2041.939200 | 2029.104000 | -12.835200 |
| 13/01/2020 | +1.1490% | 2018.612400 | 2041.939200 | +23.326800 |
| 10/01/2020 | +0.8105% | 2002.318300 | 2018.612400 | +16.294100 |
| 09/01/2020 | +0.2053% | 1998.211500 | 2002.318300 | +4.106800 |
| 08/01/2020 | -0.4654% | 2007.532900 | 1998.211500 | -9.321400 |
| 07/01/2020 | +0.1090% | 2005.345800 | 2007.532900 | +2.187100 |
| 06/01/2020 | +1.2086% | 1981.256000 | 2005.345800 | +24.089800 |
| 03/01/2020 | +0.1438% | 1978.409700 | 1981.256000 | +2.846300 |
| 02/01/2020 | +1.5037% | 1948.883500 | 1978.409700 | +29.526200 |
| 31/12/2019 | -0.0034% | 1948.950500 | 1948.883500 | -0.067000 |
| 30/12/2019 | +0.2462% | 1944.158200 | 1948.950500 | +4.792300 |
| 27/12/2019 | -0.0519% | 1945.167300 | 1944.158200 | -1.009100 |
| 26/12/2019 | -0.1533% | 1948.151600 | 1945.167300 | -2.984300 |
| 24/12/2019 | -0.3853% | 1955.672400 | 1948.151600 | -7.520800 |
| 23/12/2019 | +0.5513% | 1944.920100 | 1955.672400 | +10.752300 |
| 20/12/2019 | -0.1815% | 1948.453700 | 1944.920100 | -3.533600 |
| 19/12/2019 | +0.1809% | 1944.932900 | 1948.453700 | +3.520800 |
| 18/12/2019 | -0.3689% | 1952.121100 | 1944.932900 | -7.188200 |
| 17/12/2019 | -0.3176% | 1958.330800 | 1952.121100 | -6.209700 |
| 16/12/2019 | +0.1119% | 1956.141200 | 1958.330800 | +2.189600 |
| 13/12/2019 | +0.2710% | 1950.847200 | 1956.141200 | +5.294000 |
| 12/12/2019 | +0.3624% | 1943.789700 | 1950.847200 | +7.057500 |
| 11/12/2019 | -0.0885% | 1945.511000 | 1943.789700 | -1.721300 |
| 10/12/2019 | +0.6406% | 1933.087000 | 1945.511000 | +12.424000 |
| 09/12/2019 | -0.7187% | 1947.030000 | 1933.087000 | -13.943000 |
| 06/12/2019 | +0.0048% | 1946.936400 | 1947.030000 | +0.093600 |
| 05/12/2019 | -0.6745% | 1960.113700 | 1946.936400 | -13.177300 |
| 04/12/2019 | +0.1050% | 1958.056400 | 1960.113700 | +2.057300 |
| 03/12/2019 | -0.5906% | 1969.654300 | 1958.056400 | -11.597900 |
| 02/12/2019 | -1.0564% | 1990.571200 | 1969.654300 | -20.916900 |
| 29/11/2019 | -1.6547% | 2023.784000 | 1990.571200 | -33.212800 |
| 28/11/2019 | +1.6987% | 1989.697100 | 2023.784000 | +34.086900 |
| 27/11/2019 | +1.3867% | 1962.296200 | 1989.697100 | +27.400900 |
| 26/11/2019 | +0.0765% | 1960.795200 | 1962.296200 | +1.501000 |
| 25/11/2019 | -0.1170% | 1963.091500 | 1960.795200 | -2.296300 |
| 22/11/2019 | +0.1714% | 1959.730200 | 1963.091500 | +3.361300 |
| 21/11/2019 | -0.3769% | 1967.130100 | 1959.730200 | -7.399900 |
| 20/11/2019 | +0.8699% | 1950.092500 | 1967.130100 | +17.037600 |
| 19/11/2019 | +0.7675% | 1935.182200 | 1950.092500 | +14.910300 |
| 18/11/2019 | -0.6974% | 1948.724700 | 1935.182200 | -13.542500 |
| 15/11/2019 | -0.3225% | 1955.018900 | 1948.724700 | -6.294200 |
| 14/11/2019 | +0.4930% | 1945.405300 | 1955.018900 | +9.613600 |
| 13/11/2019 | +0.3282% | 1939.031600 | 1945.405300 | +6.373700 |
| 12/11/2019 | +1.9659% | 1901.285300 | 1939.031600 | +37.746300 |
| 11/11/2019 | +0.4918% | 1891.956900 | 1901.285300 | +9.328400 |
| 08/11/2019 | +0.3257% | 1885.804400 | 1891.956900 | +6.152500 |
| 07/11/2019 | +0.1405% | 1883.157000 | 1885.804400 | +2.647400 |
| 06/11/2019 | -0.6148% | 1894.770000 | 1883.157000 | -11.613000 |
| 05/11/2019 | +0.6794% | 1881.941200 | 1894.770000 | +12.828800 |
| 04/11/2019 | +1.0099% | 1863.031600 | 1881.941200 | +18.909600 |
Mostrando 1501 -
1600
de 2554 registros