Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1326%
Máximo
1.9659%
Mínimo
-1.6547%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.5620% | 2025.864600 | 2037.282800 | +11.418200 |
| 29/01/2020 | -0.0245% | 2026.360900 | 2025.864600 | -0.496300 |
| 28/01/2020 | +0.3675% | 2018.927000 | 2026.360900 | +7.433900 |
| 27/01/2020 | -0.1765% | 2022.493300 | 2018.927000 | -3.566300 |
| 24/01/2020 | -0.0038% | 2022.570200 | 2022.493300 | -0.076900 |
| 23/01/2020 | -0.2525% | 2027.684400 | 2022.570200 | -5.114200 |
| 22/01/2020 | +0.3765% | 2020.065400 | 2027.684400 | +7.619000 |
| 21/01/2020 | -0.7373% | 2035.014300 | 2020.065400 | -14.948900 |
| 20/01/2020 | -0.1498% | 2038.065000 | 2035.014300 | -3.050700 |
| 17/01/2020 | +0.1316% | 2035.385000 | 2038.065000 | +2.680000 |
| 16/01/2020 | +0.5073% | 2025.084800 | 2035.385000 | +10.300200 |
| 15/01/2020 | -0.1983% | 2029.104000 | 2025.084800 | -4.019200 |
| 14/01/2020 | -0.6306% | 2041.939200 | 2029.104000 | -12.835200 |
| 13/01/2020 | +1.1490% | 2018.612400 | 2041.939200 | +23.326800 |
| 10/01/2020 | +0.8105% | 2002.318300 | 2018.612400 | +16.294100 |
| 09/01/2020 | +0.2053% | 1998.211500 | 2002.318300 | +4.106800 |
| 08/01/2020 | -0.4654% | 2007.532900 | 1998.211500 | -9.321400 |
| 07/01/2020 | +0.1090% | 2005.345800 | 2007.532900 | +2.187100 |
| 06/01/2020 | +1.2086% | 1981.256000 | 2005.345800 | +24.089800 |
| 03/01/2020 | +0.1438% | 1978.409700 | 1981.256000 | +2.846300 |
| 02/01/2020 | +1.5037% | 1948.883500 | 1978.409700 | +29.526200 |
| 31/12/2019 | -0.0034% | 1948.950500 | 1948.883500 | -0.067000 |
| 30/12/2019 | +0.2462% | 1944.158200 | 1948.950500 | +4.792300 |
| 27/12/2019 | -0.0519% | 1945.167300 | 1944.158200 | -1.009100 |
| 26/12/2019 | -0.1533% | 1948.151600 | 1945.167300 | -2.984300 |
| 24/12/2019 | -0.3853% | 1955.672400 | 1948.151600 | -7.520800 |
| 23/12/2019 | +0.5513% | 1944.920100 | 1955.672400 | +10.752300 |
| 20/12/2019 | -0.1815% | 1948.453700 | 1944.920100 | -3.533600 |
| 19/12/2019 | +0.1809% | 1944.932900 | 1948.453700 | +3.520800 |
| 18/12/2019 | -0.3689% | 1952.121100 | 1944.932900 | -7.188200 |
| 17/12/2019 | -0.3176% | 1958.330800 | 1952.121100 | -6.209700 |
| 16/12/2019 | +0.1119% | 1956.141200 | 1958.330800 | +2.189600 |
| 13/12/2019 | +0.2710% | 1950.847200 | 1956.141200 | +5.294000 |
| 12/12/2019 | +0.3624% | 1943.789700 | 1950.847200 | +7.057500 |
| 11/12/2019 | -0.0885% | 1945.511000 | 1943.789700 | -1.721300 |
| 10/12/2019 | +0.6406% | 1933.087000 | 1945.511000 | +12.424000 |
| 09/12/2019 | -0.7187% | 1947.030000 | 1933.087000 | -13.943000 |
| 06/12/2019 | +0.0048% | 1946.936400 | 1947.030000 | +0.093600 |
| 05/12/2019 | -0.6745% | 1960.113700 | 1946.936400 | -13.177300 |
| 04/12/2019 | +0.1050% | 1958.056400 | 1960.113700 | +2.057300 |
| 03/12/2019 | -0.5906% | 1969.654300 | 1958.056400 | -11.597900 |
| 02/12/2019 | -1.0564% | 1990.571200 | 1969.654300 | -20.916900 |
| 29/11/2019 | -1.6547% | 2023.784000 | 1990.571200 | -33.212800 |
| 28/11/2019 | +1.6987% | 1989.697100 | 2023.784000 | +34.086900 |
| 27/11/2019 | +1.3867% | 1962.296200 | 1989.697100 | +27.400900 |
| 26/11/2019 | +0.0765% | 1960.795200 | 1962.296200 | +1.501000 |
| 25/11/2019 | -0.1170% | 1963.091500 | 1960.795200 | -2.296300 |
| 22/11/2019 | +0.1714% | 1959.730200 | 1963.091500 | +3.361300 |
| 21/11/2019 | -0.3769% | 1967.130100 | 1959.730200 | -7.399900 |
| 20/11/2019 | +0.8699% | 1950.092500 | 1967.130100 | +17.037600 |
| 19/11/2019 | +0.7675% | 1935.182200 | 1950.092500 | +14.910300 |
| 18/11/2019 | -0.6974% | 1948.724700 | 1935.182200 | -13.542500 |
| 15/11/2019 | -0.3225% | 1955.018900 | 1948.724700 | -6.294200 |
| 14/11/2019 | +0.4930% | 1945.405300 | 1955.018900 | +9.613600 |
| 13/11/2019 | +0.3282% | 1939.031600 | 1945.405300 | +6.373700 |
| 12/11/2019 | +1.9659% | 1901.285300 | 1939.031600 | +37.746300 |
| 11/11/2019 | +0.4918% | 1891.956900 | 1901.285300 | +9.328400 |
| 08/11/2019 | +0.3257% | 1885.804400 | 1891.956900 | +6.152500 |
| 07/11/2019 | +0.1405% | 1883.157000 | 1885.804400 | +2.647400 |
| 06/11/2019 | -0.6148% | 1894.770000 | 1883.157000 | -11.613000 |
| 05/11/2019 | +0.6794% | 1881.941200 | 1894.770000 | +12.828800 |
| 04/11/2019 | +1.0099% | 1863.031600 | 1881.941200 | +18.909600 |
| 30/10/2019 | +0.5218% | 1853.334800 | 1863.031600 | +9.696800 |
| 29/10/2019 | -0.1803% | 1856.679000 | 1853.334800 | -3.344200 |
| 28/10/2019 | +0.2491% | 1852.059600 | 1856.679000 | +4.619400 |
| 25/10/2019 | +0.2201% | 1847.987500 | 1852.059600 | +4.072100 |
| 24/10/2019 | +0.2075% | 1844.157500 | 1847.987500 | +3.830000 |
| 23/10/2019 | -0.1924% | 1847.709000 | 1844.157500 | -3.551500 |
| 22/10/2019 | +0.3175% | 1841.851100 | 1847.709000 | +5.857900 |
| 21/10/2019 | +0.8048% | 1827.087800 | 1841.851100 | +14.763300 |
| 18/10/2019 | -0.4548% | 1835.415600 | 1827.087800 | -8.327800 |
| 17/10/2019 | -0.2836% | 1840.627400 | 1835.415600 | -5.211800 |
| 16/10/2019 | +0.3494% | 1834.207500 | 1840.627400 | +6.419900 |
| 15/10/2019 | +0.7205% | 1821.039900 | 1834.207500 | +13.167600 |
| 14/10/2019 | -0.0010% | 1821.057700 | 1821.039900 | -0.017800 |
| 11/10/2019 | +0.3303% | 1815.052700 | 1821.057700 | +6.005000 |
| 10/10/2019 | +0.1139% | 1812.987100 | 1815.052700 | +2.065600 |
| 09/10/2019 | +0.4754% | 1804.389100 | 1812.987100 | +8.598000 |
| 08/10/2019 | -0.1708% | 1807.473100 | 1804.389100 | -3.084000 |
| 07/10/2019 | -0.0865% | 1809.036900 | 1807.473100 | -1.563800 |
| 04/10/2019 | +0.4192% | 1801.469300 | 1809.036900 | +7.567600 |
| 03/10/2019 | -0.4151% | 1808.963400 | 1801.469300 | -7.494100 |
| 02/10/2019 | -1.0564% | 1828.174300 | 1808.963400 | -19.210900 |
| 01/10/2019 | -0.3762% | 1835.065500 | 1828.174300 | -6.891200 |
| 30/09/2019 | +0.2459% | 1830.559200 | 1835.065500 | +4.506300 |
| 27/09/2019 | -0.1811% | 1833.877300 | 1830.559200 | -3.318100 |
| 26/09/2019 | -0.0884% | 1835.498600 | 1833.877300 | -1.621300 |
| 25/09/2019 | +0.5199% | 1825.979700 | 1835.498600 | +9.518900 |
| 24/09/2019 | -0.4782% | 1834.731700 | 1825.979700 | -8.752000 |
| 23/09/2019 | +0.2237% | 1830.631100 | 1834.731700 | +4.100600 |
| 17/09/2019 | +0.5774% | 1820.092100 | 1830.631100 | +10.539000 |
| 16/09/2019 | +0.1176% | 1817.952700 | 1820.092100 | +2.139400 |
| 13/09/2019 | -0.2275% | 1822.092600 | 1817.952700 | -4.139900 |
| 12/09/2019 | +0.0944% | 1820.372600 | 1822.092600 | +1.720000 |
| 11/09/2019 | +0.6082% | 1809.335100 | 1820.372600 | +11.037500 |
| 10/09/2019 | +0.0813% | 1807.864400 | 1809.335100 | +1.470700 |
| 09/09/2019 | +0.3053% | 1802.354300 | 1807.864400 | +5.510100 |
| 06/09/2019 | -0.2342% | 1806.579500 | 1802.354300 | -4.225200 |
| 05/09/2019 | +0.5143% | 1797.311400 | 1806.579500 | +9.268100 |
| 04/09/2019 | +0.7236% | 1784.352800 | 1797.311400 | +12.958600 |
Mostrando 1601 -
1700
de 2616 registros