Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0234%
Máximo
0.8260%
Mínimo
-1.6071%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/06/2018 | -0.2830% | 1726.525100 | 1721.645800 | -4.879300 |
| 15/06/2018 | -0.0272% | 1726.994600 | 1726.525100 | -0.469500 |
| 14/06/2018 | -0.2664% | 1731.602100 | 1726.994600 | -4.607500 |
| 13/06/2018 | -0.1057% | 1733.433700 | 1731.602100 | -1.831600 |
| 12/06/2018 | +0.2371% | 1729.328500 | 1733.433700 | +4.105200 |
| 11/06/2018 | +0.1898% | 1726.048900 | 1729.328500 | +3.279600 |
| 08/06/2018 | +0.2354% | 1721.989700 | 1726.048900 | +4.059200 |
| 07/06/2018 | -0.1916% | 1725.291700 | 1721.989700 | -3.302000 |
| 06/06/2018 | -0.2166% | 1729.033300 | 1725.291700 | -3.741600 |
| 05/06/2018 | +0.0898% | 1727.481100 | 1729.033300 | +1.552200 |
| 04/06/2018 | +0.6299% | 1716.633600 | 1727.481100 | +10.847500 |
| 01/06/2018 | +0.4394% | 1709.107500 | 1716.633600 | +7.526100 |
| 31/05/2018 | +0.0165% | 1708.826100 | 1709.107500 | +0.281400 |
| 30/05/2018 | +0.2443% | 1704.656500 | 1708.826100 | +4.169600 |
| 29/05/2018 | -0.7608% | 1717.674700 | 1704.656500 | -13.018200 |
| 28/05/2018 | -0.1723% | 1720.636400 | 1717.674700 | -2.961700 |
| 25/05/2018 | -0.0577% | 1721.629700 | 1720.636400 | -0.993300 |
| 24/05/2018 | -0.3768% | 1728.129400 | 1721.629700 | -6.499700 |
| 23/05/2018 | -0.4375% | 1735.707100 | 1728.129400 | -7.577700 |
| 22/05/2018 | -0.6073% | 1746.280600 | 1735.707100 | -10.573500 |
| 18/05/2018 | +0.1485% | 1743.688800 | 1746.280600 | +2.591800 |
| 17/05/2018 | -0.2824% | 1748.620700 | 1743.688800 | -4.931900 |
| 16/05/2018 | +0.1041% | 1746.800500 | 1748.620700 | +1.820200 |
| 15/05/2018 | +0.3876% | 1740.042200 | 1746.800500 | +6.758300 |
| 14/05/2018 | +0.3727% | 1733.568900 | 1740.042200 | +6.473300 |
| 11/05/2018 | -0.5784% | 1743.625300 | 1733.568900 | -10.056400 |
| 10/05/2018 | +0.2174% | 1739.838000 | 1743.625300 | +3.787300 |
| 09/05/2018 | +0.0405% | 1739.133400 | 1739.838000 | +0.704600 |
| 08/05/2018 | +0.7029% | 1726.951300 | 1739.133400 | +12.182100 |
| 07/05/2018 | +0.4412% | 1719.349300 | 1726.951300 | +7.602000 |
| 04/05/2018 | +0.2986% | 1714.223300 | 1719.349300 | +5.126000 |
| 03/05/2018 | -0.1195% | 1716.273700 | 1714.223300 | -2.050400 |
| 02/05/2018 | +0.1144% | 1714.312000 | 1716.273700 | +1.961700 |
| 30/04/2018 | +0.3289% | 1708.682800 | 1714.312000 | +5.629200 |
| 27/04/2018 | +0.3843% | 1702.129200 | 1708.682800 | +6.553600 |
| 26/04/2018 | +0.3037% | 1696.967300 | 1702.129200 | +5.161900 |
| 25/04/2018 | -0.0284% | 1697.449600 | 1696.967300 | -0.482300 |
| 24/04/2018 | -0.4596% | 1705.269000 | 1697.449600 | -7.819400 |
| 23/04/2018 | +0.1613% | 1702.520700 | 1705.269000 | +2.748300 |
| 20/04/2018 | -0.1966% | 1705.870300 | 1702.520700 | -3.349600 |
| 19/04/2018 | -0.0644% | 1706.969800 | 1705.870300 | -1.099500 |
| 18/04/2018 | +0.3950% | 1700.240600 | 1706.969800 | +6.729200 |
| 17/04/2018 | +0.3227% | 1694.763500 | 1700.240600 | +5.477100 |
| 16/04/2018 | +0.0199% | 1694.426200 | 1694.763500 | +0.337300 |
| 13/04/2018 | -0.1955% | 1697.742300 | 1694.426200 | -3.316100 |
| 12/04/2018 | +0.0175% | 1697.445900 | 1697.742300 | +0.296400 |
| 11/04/2018 | -0.1972% | 1700.796200 | 1697.445900 | -3.350300 |
| 10/04/2018 | +0.4650% | 1692.906300 | 1700.796200 | +7.889900 |
| 09/04/2018 | +0.0826% | 1691.509300 | 1692.906300 | +1.397000 |
| 06/04/2018 | -0.2625% | 1695.954500 | 1691.509300 | -4.445200 |
| 05/04/2018 | +0.3451% | 1690.112600 | 1695.954500 | +5.841900 |
| 04/04/2018 | +0.1237% | 1688.022900 | 1690.112600 | +2.089700 |
| 03/04/2018 | +0.3725% | 1681.747100 | 1688.022900 | +6.275800 |
| 02/04/2018 | -0.6215% | 1692.232200 | 1681.747100 | -10.485100 |
| 29/03/2018 | +0.5883% | 1682.306000 | 1692.232200 | +9.926200 |
| 28/03/2018 | -0.1785% | 1685.311200 | 1682.306000 | -3.005200 |
| 27/03/2018 | -0.2732% | 1689.921000 | 1685.311200 | -4.609800 |
| 26/03/2018 | +0.3944% | 1683.269100 | 1689.921000 | +6.651900 |
| 23/03/2018 | -0.8433% | 1697.523600 | 1683.269100 | -14.254500 |
| 22/03/2018 | -0.7985% | 1711.132700 | 1697.523600 | -13.609100 |
| 21/03/2018 | -0.1342% | 1713.431100 | 1711.132700 | -2.298400 |
| 20/03/2018 | -0.1246% | 1715.566900 | 1713.431100 | -2.135800 |
| 19/03/2018 | -0.2787% | 1720.354000 | 1715.566900 | -4.787100 |
| 16/03/2018 | +0.3455% | 1714.420600 | 1720.354000 | +5.933400 |
| 15/03/2018 | -0.0485% | 1715.252200 | 1714.420600 | -0.831600 |
| 14/03/2018 | -0.2247% | 1719.110800 | 1715.252200 | -3.858600 |
| 13/03/2018 | -0.3287% | 1724.770400 | 1719.110800 | -5.659600 |
| 12/03/2018 | +0.2877% | 1719.814900 | 1724.770400 | +4.955500 |
| 09/03/2018 | +0.6573% | 1708.547900 | 1719.814900 | +11.267000 |
| 08/03/2018 | +0.4146% | 1701.479000 | 1708.547900 | +7.068900 |
| 07/03/2018 | +0.4501% | 1693.837700 | 1701.479000 | +7.641300 |
| 06/03/2018 | +0.0869% | 1692.365600 | 1693.837700 | +1.472100 |
| 05/03/2018 | +0.1998% | 1688.988300 | 1692.365600 | +3.377300 |
| 02/03/2018 | +0.1646% | 1686.210300 | 1688.988300 | +2.778000 |
| 01/03/2018 | -0.5145% | 1694.908100 | 1686.210300 | -8.697800 |
| 28/02/2018 | -0.3384% | 1700.653200 | 1694.908100 | -5.745100 |
| 27/02/2018 | -0.4869% | 1708.954400 | 1700.653200 | -8.301200 |
| 26/02/2018 | -0.0974% | 1710.619600 | 1708.954400 | -1.665200 |
| 23/02/2018 | +0.2548% | 1706.266100 | 1710.619600 | +4.353500 |
| 22/02/2018 | +0.0844% | 1704.827000 | 1706.266100 | +1.439100 |
| 21/02/2018 | -0.0056% | 1704.923300 | 1704.827000 | -0.096300 |
| 20/02/2018 | -0.0122% | 1705.132100 | 1704.923300 | -0.208800 |
| 19/02/2018 | +0.2220% | 1701.350700 | 1705.132100 | +3.781400 |
| 16/02/2018 | +0.1029% | 1699.600100 | 1701.350700 | +1.750600 |
| 15/02/2018 | +0.5502% | 1690.275300 | 1699.600100 | +9.324800 |
| 14/02/2018 | +0.8260% | 1676.371800 | 1690.275300 | +13.903500 |
| 13/02/2018 | -0.1657% | 1679.152100 | 1676.371800 | -2.780300 |
| 12/02/2018 | +0.2568% | 1674.844900 | 1679.152100 | +4.307200 |
| 09/02/2018 | -0.2170% | 1678.483500 | 1674.844900 | -3.638600 |
| 08/02/2018 | -0.9529% | 1694.554000 | 1678.483500 | -16.070500 |
| 07/02/2018 | -0.6225% | 1705.135000 | 1694.554000 | -10.581000 |
| 06/02/2018 | -0.1592% | 1707.851000 | 1705.135000 | -2.716000 |
| 05/02/2018 | -1.6071% | 1735.519600 | 1707.851000 | -27.668600 |
| 02/02/2018 | -0.8657% | 1750.609600 | 1735.519600 | -15.090000 |
| 01/02/2018 | -0.2576% | 1755.125800 | 1750.609600 | -4.516200 |
| 31/01/2018 | -0.1579% | 1757.900000 | 1755.125800 | -2.774200 |
| 30/01/2018 | -0.5360% | 1767.346900 | 1757.900000 | -9.446900 |
| 29/01/2018 | +0.0899% | 1765.759100 | 1767.346900 | +1.587800 |
| 26/01/2018 | +0.4851% | 1757.213600 | 1765.759100 | +8.545500 |
| 25/01/2018 | -0.2997% | 1762.488600 | 1757.213600 | -5.275000 |
Mostrando 2001 -
2100
de 2616 registros