Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0100%
Máximo
1.0914%
Mínimo
-1.6071%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.2787% 1720.354000 1715.566900 -4.787100
16/03/2018 +0.3455% 1714.420600 1720.354000 +5.933400
15/03/2018 -0.0485% 1715.252200 1714.420600 -0.831600
14/03/2018 -0.2247% 1719.110800 1715.252200 -3.858600
13/03/2018 -0.3287% 1724.770400 1719.110800 -5.659600
12/03/2018 +0.2877% 1719.814900 1724.770400 +4.955500
09/03/2018 +0.6573% 1708.547900 1719.814900 +11.267000
08/03/2018 +0.4146% 1701.479000 1708.547900 +7.068900
07/03/2018 +0.4501% 1693.837700 1701.479000 +7.641300
06/03/2018 +0.0869% 1692.365600 1693.837700 +1.472100
05/03/2018 +0.1998% 1688.988300 1692.365600 +3.377300
02/03/2018 +0.1646% 1686.210300 1688.988300 +2.778000
01/03/2018 -0.5145% 1694.908100 1686.210300 -8.697800
28/02/2018 -0.3384% 1700.653200 1694.908100 -5.745100
27/02/2018 -0.4869% 1708.954400 1700.653200 -8.301200
26/02/2018 -0.0974% 1710.619600 1708.954400 -1.665200
23/02/2018 +0.2548% 1706.266100 1710.619600 +4.353500
22/02/2018 +0.0844% 1704.827000 1706.266100 +1.439100
21/02/2018 -0.0056% 1704.923300 1704.827000 -0.096300
20/02/2018 -0.0122% 1705.132100 1704.923300 -0.208800
19/02/2018 +0.2220% 1701.350700 1705.132100 +3.781400
16/02/2018 +0.1029% 1699.600100 1701.350700 +1.750600
15/02/2018 +0.5502% 1690.275300 1699.600100 +9.324800
14/02/2018 +0.8260% 1676.371800 1690.275300 +13.903500
13/02/2018 -0.1657% 1679.152100 1676.371800 -2.780300
12/02/2018 +0.2568% 1674.844900 1679.152100 +4.307200
09/02/2018 -0.2170% 1678.483500 1674.844900 -3.638600
08/02/2018 -0.9529% 1694.554000 1678.483500 -16.070500
07/02/2018 -0.6225% 1705.135000 1694.554000 -10.581000
06/02/2018 -0.1592% 1707.851000 1705.135000 -2.716000
05/02/2018 -1.6071% 1735.519600 1707.851000 -27.668600
02/02/2018 -0.8657% 1750.609600 1735.519600 -15.090000
01/02/2018 -0.2576% 1755.125800 1750.609600 -4.516200
31/01/2018 -0.1579% 1757.900000 1755.125800 -2.774200
30/01/2018 -0.5360% 1767.346900 1757.900000 -9.446900
29/01/2018 +0.0899% 1765.759100 1767.346900 +1.587800
26/01/2018 +0.4851% 1757.213600 1765.759100 +8.545500
25/01/2018 -0.2997% 1762.488600 1757.213600 -5.275000
24/01/2018 +0.0116% 1762.284300 1762.488600 +0.204300
23/01/2018 +0.2484% 1757.911700 1762.284300 +4.372600
22/01/2018 +0.1194% 1755.813900 1757.911700 +2.097800
19/01/2018 +0.3824% 1749.111800 1755.813900 +6.702100
18/01/2018 +0.1838% 1745.900000 1749.111800 +3.211800
17/01/2018 +0.5899% 1735.630800 1745.900000 +10.269200
16/01/2018 -0.0021% 1735.667300 1735.630800 -0.036500
15/01/2018 +0.0145% 1735.416100 1735.667300 +0.251200
12/01/2018 +0.0917% 1733.826100 1735.416100 +1.590000
11/01/2018 +0.3127% 1728.412600 1733.826100 +5.413500
10/01/2018 -0.0160% 1728.688400 1728.412600 -0.275800
09/01/2018 +0.1233% 1726.558000 1728.688400 +2.130400
08/01/2018 +0.1506% 1723.960300 1726.558000 +2.597700
05/01/2018 +0.7391% 1711.266300 1723.960300 +12.694000
04/01/2018 +0.2966% 1706.198700 1711.266300 +5.067600
03/01/2018 -0.1353% 1708.508600 1706.198700 -2.309900
02/01/2018 +0.1924% 1705.224600 1708.508600 +3.284000
29/12/2017 +0.0601% 1704.200000 1705.224600 +1.024600
28/12/2017 +0.2481% 1699.977200 1704.200000 +4.222800
27/12/2017 -0.1768% 1702.986200 1699.977200 -3.009000
26/12/2017 -0.3216% 1708.471300 1702.986200 -5.485100
22/12/2017 +0.4604% 1700.623200 1708.471300 +7.848100
21/12/2017 -0.1567% 1703.290100 1700.623200 -2.666900
20/12/2017 -0.1130% 1705.215500 1703.290100 -1.925400
19/12/2017 -0.2631% 1709.707100 1705.215500 -4.491600
18/12/2017 +0.3238% 1704.179200 1709.707100 +5.527900
15/12/2017 +0.2454% 1700.001500 1704.179200 +4.177700
14/12/2017 -0.9691% 1716.556200 1700.001500 -16.554700
13/12/2017 -0.1940% 1719.889800 1716.556200 -3.333600
12/12/2017 +0.0684% 1718.714300 1719.889800 +1.175500
11/12/2017 +0.9684% 1702.150400 1718.714300 +16.563900
07/12/2017 +0.1784% 1699.116100 1702.150400 +3.034300
06/12/2017 -0.1767% 1702.120300 1699.116100 -3.004200
05/12/2017 -0.1222% 1704.202400 1702.120300 -2.082100
04/12/2017 -0.1873% 1707.398000 1704.202400 -3.195600
01/12/2017 +0.2924% 1702.413300 1707.398000 +4.984700
30/11/2017 +0.2396% 1698.339100 1702.413300 +4.074200
29/11/2017 -0.2231% 1702.131500 1698.339100 -3.792400
28/11/2017 +0.8341% 1687.992700 1702.131500 +14.138800
27/11/2017 -0.1059% 1689.780900 1687.992700 -1.788200
24/11/2017 +0.2050% 1686.320900 1689.780900 +3.460000
23/11/2017 -0.3915% 1692.936300 1686.320900 -6.615400
22/11/2017 -0.1460% 1695.409900 1692.936300 -2.473600
21/11/2017 +0.8020% 1681.866500 1695.409900 +13.543400
20/11/2017 -0.3700% 1688.101000 1681.866500 -6.234500
17/11/2017 +0.3099% 1682.878100 1688.101000 +5.222900
16/11/2017 +0.4516% 1675.295600 1682.878100 +7.582500
15/11/2017 -0.3607% 1681.348900 1675.295600 -6.053300
14/11/2017 -0.3407% 1687.086700 1681.348900 -5.737800
13/11/2017 -0.1949% 1690.377400 1687.086700 -3.290700
10/11/2017 -0.4720% 1698.375200 1690.377400 -7.997800
09/11/2017 -0.3957% 1705.108700 1698.375200 -6.733500
08/11/2017 -0.0537% 1706.024300 1705.108700 -0.915600
07/11/2017 -0.1635% 1708.816200 1706.024300 -2.791900
06/11/2017 +0.4688% 1700.823400 1708.816200 +7.992800
03/11/2017 -0.1881% 1704.026500 1700.823400 -3.203100
02/11/2017 -0.4312% 1711.390200 1704.026500 -7.363700
31/10/2017 +0.0815% 1709.995400 1711.390200 +1.394800
30/10/2017 +1.0914% 1691.434200 1709.995400 +18.561200
26/10/2017 -0.1807% 1694.492600 1691.434200 -3.058400
25/10/2017 -0.3533% 1700.490200 1694.492600 -5.997600
24/10/2017 +0.1139% 1698.554700 1700.490200 +1.935500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial