Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0270%
Máximo
1.0914%
Mínimo
-0.8414%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.1059% 1689.780900 1687.992700 -1.788200
24/11/2017 +0.2050% 1686.320900 1689.780900 +3.460000
23/11/2017 -0.3915% 1692.936300 1686.320900 -6.615400
22/11/2017 -0.1460% 1695.409900 1692.936300 -2.473600
21/11/2017 +0.8020% 1681.866500 1695.409900 +13.543400
20/11/2017 -0.3700% 1688.101000 1681.866500 -6.234500
17/11/2017 +0.3099% 1682.878100 1688.101000 +5.222900
16/11/2017 +0.4516% 1675.295600 1682.878100 +7.582500
15/11/2017 -0.3607% 1681.348900 1675.295600 -6.053300
14/11/2017 -0.3407% 1687.086700 1681.348900 -5.737800
13/11/2017 -0.1949% 1690.377400 1687.086700 -3.290700
10/11/2017 -0.4720% 1698.375200 1690.377400 -7.997800
09/11/2017 -0.3957% 1705.108700 1698.375200 -6.733500
08/11/2017 -0.0537% 1706.024300 1705.108700 -0.915600
07/11/2017 -0.1635% 1708.816200 1706.024300 -2.791900
06/11/2017 +0.4688% 1700.823400 1708.816200 +7.992800
03/11/2017 -0.1881% 1704.026500 1700.823400 -3.203100
02/11/2017 -0.4312% 1711.390200 1704.026500 -7.363700
31/10/2017 +0.0815% 1709.995400 1711.390200 +1.394800
30/10/2017 +1.0914% 1691.434200 1709.995400 +18.561200
26/10/2017 -0.1807% 1694.492600 1691.434200 -3.058400
25/10/2017 -0.3533% 1700.490200 1694.492600 -5.997600
24/10/2017 +0.1139% 1698.554700 1700.490200 +1.935500
23/10/2017 +0.1977% 1695.200300 1698.554700 +3.354400
20/10/2017 +0.4887% 1686.936400 1695.200300 +8.263900
19/10/2017 -0.2093% 1690.471100 1686.936400 -3.534700
18/10/2017 +0.4704% 1682.537900 1690.471100 +7.933200
17/10/2017 +0.0989% 1680.874300 1682.537900 +1.663600
16/10/2017 -0.1219% 1682.925000 1680.874300 -2.050700
13/10/2017 +0.0062% 1682.821300 1682.925000 +0.103700
12/10/2017 -0.2215% 1686.552400 1682.821300 -3.731100
11/10/2017 -0.1659% 1689.352600 1686.552400 -2.800200
10/10/2017 -0.2648% 1693.832000 1689.352600 -4.479400
06/10/2017 +0.3251% 1688.334800 1693.832000 +5.497200
05/10/2017 -0.0628% 1689.396200 1688.334800 -1.061400
04/10/2017 -0.4615% 1697.210700 1689.396200 -7.814500
03/10/2017 +0.0109% 1697.025500 1697.210700 +0.185200
02/10/2017 +0.3008% 1691.928800 1697.025500 +5.096700
29/09/2017 +0.4086% 1685.029300 1691.928800 +6.899500
28/09/2017 -0.0127% 1685.243600 1685.029300 -0.214300
27/09/2017 +0.6675% 1674.031700 1685.243600 +11.211900
26/09/2017 +0.2228% 1670.306100 1674.031700 +3.725600
25/09/2017 +0.1147% 1668.391700 1670.306100 +1.914400
22/09/2017 -0.0494% 1669.215400 1668.391700 -0.823700
21/09/2017 +0.0862% 1667.776500 1669.215400 +1.438900
20/09/2017 +0.0978% 1666.145900 1667.776500 +1.630600
15/09/2017 -0.1599% 1668.812500 1666.145900 -2.666600
14/09/2017 +0.2200% 1665.145500 1668.812500 +3.667000
13/09/2017 +0.2654% 1660.731600 1665.145500 +4.413900
12/09/2017 +0.6231% 1650.415900 1660.731600 +10.315700
11/09/2017 +0.8123% 1637.064600 1650.415900 +13.351300
08/09/2017 +0.3870% 1630.740800 1637.064600 +6.323800
07/09/2017 -0.4218% 1637.633600 1630.740800 -6.892800
06/09/2017 -0.0608% 1638.630100 1637.633600 -0.996500
05/09/2017 -0.6526% 1649.359100 1638.630100 -10.729000
04/09/2017 +0.0439% 1648.635100 1649.359100 +0.724000
01/09/2017 -0.0988% 1650.264500 1648.635100 -1.629400
31/08/2017 +0.4211% 1643.330600 1650.264500 +6.933900
30/08/2017 +0.0702% 1642.176600 1643.330600 +1.154000
29/08/2017 -0.5501% 1651.235000 1642.176600 -9.058400
28/08/2017 -0.5311% 1660.028200 1651.235000 -8.793200
25/08/2017 +0.0209% 1659.681400 1660.028200 +0.346800
24/08/2017 -0.1557% 1662.267200 1659.681400 -2.585800
23/08/2017 +0.2493% 1658.128800 1662.267200 +4.138400
22/08/2017 +0.1276% 1656.014800 1658.128800 +2.114000
21/08/2017 -0.4754% 1663.906800 1656.014800 -7.892000
18/08/2017 +0.0498% 1663.077600 1663.906800 +0.829200
17/08/2017 -0.2602% 1667.411200 1663.077600 -4.333600
16/08/2017 +0.4050% 1660.671100 1667.411200 +6.740100
14/08/2017 +0.2405% 1656.682700 1660.671100 +3.988400
11/08/2017 -0.4629% 1664.369700 1656.682700 -7.687000
10/08/2017 -0.8414% 1678.433500 1664.369700 -14.063800
09/08/2017 -0.3750% 1684.739100 1678.433500 -6.305600
08/08/2017 -0.1019% 1686.455900 1684.739100 -1.716800
07/08/2017 +0.3547% 1680.484300 1686.455900 +5.971600
04/08/2017 +0.0122% 1680.279000 1680.484300 +0.205300
03/08/2017 -0.3682% 1686.476500 1680.279000 -6.197500
02/08/2017 +0.2562% 1682.161500 1686.476500 +4.315000
01/08/2017 +0.1421% 1679.773000 1682.161500 +2.388500
31/07/2017 +0.0740% 1678.531100 1679.773000 +1.241900
28/07/2017 +0.4142% 1671.592700 1678.531100 +6.938400
27/07/2017 +0.0653% 1670.501600 1671.592700 +1.091100
26/07/2017 +0.1962% 1667.227400 1670.501600 +3.274200
25/07/2017 +0.0453% 1666.471800 1667.227400 +0.755600
24/07/2017 -0.2949% 1671.393000 1666.471800 -4.921200
21/07/2017 -0.1421% 1673.769300 1671.393000 -2.376300
20/07/2017 +0.0556% 1672.839500 1673.769300 +0.929800
19/07/2017 -0.0881% 1674.313100 1672.839500 -1.473600
18/07/2017 +0.0766% 1673.031200 1674.313100 +1.281900
17/07/2017 +0.1051% 1671.274500 1673.031200 +1.756700
14/07/2017 +0.1507% 1668.757800 1671.274500 +2.516700
13/07/2017 +0.2336% 1664.863400 1668.757800 +3.894400
12/07/2017 +0.2012% 1661.516300 1664.863400 +3.347100
11/07/2017 +0.2618% 1657.171500 1661.516300 +4.344800
10/07/2017 +0.4504% 1649.724700 1657.171500 +7.446800
07/07/2017 +0.0331% 1649.178700 1649.724700 +0.546000
06/07/2017 -0.1215% 1651.184100 1649.178700 -2.005400
05/07/2017 +0.4433% 1643.881400 1651.184100 +7.302700
04/07/2017 +0.1818% 1640.894800 1643.881400 +2.986600
03/07/2017 -0.1277% 1642.992200 1640.894800 -2.097400
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial