Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0233%
Máximo
1.2527%
Mínimo
-0.8414%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.1557% 1662.267200 1659.681400 -2.585800
23/08/2017 +0.2493% 1658.128800 1662.267200 +4.138400
22/08/2017 +0.1276% 1656.014800 1658.128800 +2.114000
21/08/2017 -0.4754% 1663.906800 1656.014800 -7.892000
18/08/2017 +0.0498% 1663.077600 1663.906800 +0.829200
17/08/2017 -0.2602% 1667.411200 1663.077600 -4.333600
16/08/2017 +0.4050% 1660.671100 1667.411200 +6.740100
14/08/2017 +0.2405% 1656.682700 1660.671100 +3.988400
11/08/2017 -0.4629% 1664.369700 1656.682700 -7.687000
10/08/2017 -0.8414% 1678.433500 1664.369700 -14.063800
09/08/2017 -0.3750% 1684.739100 1678.433500 -6.305600
08/08/2017 -0.1019% 1686.455900 1684.739100 -1.716800
07/08/2017 +0.3547% 1680.484300 1686.455900 +5.971600
04/08/2017 +0.0122% 1680.279000 1680.484300 +0.205300
03/08/2017 -0.3682% 1686.476500 1680.279000 -6.197500
02/08/2017 +0.2562% 1682.161500 1686.476500 +4.315000
01/08/2017 +0.1421% 1679.773000 1682.161500 +2.388500
31/07/2017 +0.0740% 1678.531100 1679.773000 +1.241900
28/07/2017 +0.4142% 1671.592700 1678.531100 +6.938400
27/07/2017 +0.0653% 1670.501600 1671.592700 +1.091100
26/07/2017 +0.1962% 1667.227400 1670.501600 +3.274200
25/07/2017 +0.0453% 1666.471800 1667.227400 +0.755600
24/07/2017 -0.2949% 1671.393000 1666.471800 -4.921200
21/07/2017 -0.1421% 1673.769300 1671.393000 -2.376300
20/07/2017 +0.0556% 1672.839500 1673.769300 +0.929800
19/07/2017 -0.0881% 1674.313100 1672.839500 -1.473600
18/07/2017 +0.0766% 1673.031200 1674.313100 +1.281900
17/07/2017 +0.1051% 1671.274500 1673.031200 +1.756700
14/07/2017 +0.1507% 1668.757800 1671.274500 +2.516700
13/07/2017 +0.2336% 1664.863400 1668.757800 +3.894400
12/07/2017 +0.2012% 1661.516300 1664.863400 +3.347100
11/07/2017 +0.2618% 1657.171500 1661.516300 +4.344800
10/07/2017 +0.4504% 1649.724700 1657.171500 +7.446800
07/07/2017 +0.0331% 1649.178700 1649.724700 +0.546000
06/07/2017 -0.1215% 1651.184100 1649.178700 -2.005400
05/07/2017 +0.4433% 1643.881400 1651.184100 +7.302700
04/07/2017 +0.1818% 1640.894800 1643.881400 +2.986600
03/07/2017 -0.1277% 1642.992200 1640.894800 -2.097400
30/06/2017 -0.0802% 1644.310400 1642.992200 -1.318200
29/06/2017 -0.1720% 1647.141200 1644.310400 -2.830800
28/06/2017 -0.0733% 1648.348800 1647.141200 -1.207600
27/06/2017 +0.0102% 1648.181300 1648.348800 +0.167500
23/06/2017 -0.1550% 1650.737400 1648.181300 -2.556100
22/06/2017 +0.0920% 1649.219100 1650.737400 +1.518300
21/06/2017 -0.2877% 1653.970900 1649.219100 -4.751800
20/06/2017 -0.0664% 1655.070200 1653.970900 -1.099300
19/06/2017 +0.0369% 1654.459000 1655.070200 +0.611200
16/06/2017 -0.1412% 1656.796600 1654.459000 -2.337600
15/06/2017 +0.1108% 1654.961900 1656.796600 +1.834700
14/06/2017 -0.2203% 1658.612100 1654.961900 -3.650200
13/06/2017 +0.2347% 1654.723300 1658.612100 +3.888800
12/06/2017 -0.4875% 1662.810400 1654.723300 -8.087100
09/06/2017 -0.3783% 1669.112800 1662.810400 -6.302400
08/06/2017 -0.2032% 1672.507600 1669.112800 -3.394800
07/06/2017 -0.2156% 1676.116600 1672.507600 -3.609000
06/06/2017 +0.1611% 1673.419200 1676.116600 +2.697400
05/06/2017 -0.1488% 1675.911300 1673.419200 -2.492100
02/06/2017 +0.2705% 1671.383300 1675.911300 +4.528000
01/06/2017 +0.3513% 1665.521400 1671.383300 +5.861900
31/05/2017 -0.4117% 1672.392900 1665.521400 -6.871500
30/05/2017 +0.0806% 1671.044700 1672.392900 +1.348200
29/05/2017 +0.5685% 1661.572400 1671.044700 +9.472300
26/05/2017 +0.1974% 1658.295900 1661.572400 +3.276500
25/05/2017 -0.3757% 1664.537200 1658.295900 -6.241300
24/05/2017 +0.2622% 1660.178400 1664.537200 +4.358800
23/05/2017 +0.6092% 1650.095600 1660.178400 +10.082800
22/05/2017 -0.1453% 1652.494300 1650.095600 -2.398700
19/05/2017 +0.0161% 1652.228200 1652.494300 +0.266100
18/05/2017 -0.2986% 1657.169700 1652.228200 -4.941500
17/05/2017 -0.2923% 1662.020800 1657.169700 -4.851100
16/05/2017 -0.0477% 1662.814600 1662.020800 -0.793800
15/05/2017 +0.1190% 1660.837800 1662.814600 +1.976800
12/05/2017 +0.1817% 1657.823400 1660.837800 +3.014400
11/05/2017 -0.1282% 1659.950800 1657.823400 -2.127400
10/05/2017 -0.3222% 1665.307500 1659.950800 -5.356700
09/05/2017 +0.1955% 1662.054500 1665.307500 +3.253000
08/05/2017 -0.0272% 1662.506500 1662.054500 -0.452000
05/05/2017 +0.4986% 1654.238400 1662.506500 +8.268100
04/05/2017 +0.2000% 1650.933700 1654.238400 +3.304700
03/05/2017 +0.0767% 1649.668400 1650.933700 +1.265300
02/05/2017 +0.4779% 1641.803700 1649.668400 +7.864700
28/04/2017 -0.0797% 1643.112500 1641.803700 -1.308800
27/04/2017 -0.2232% 1646.784300 1643.112500 -3.671800
26/04/2017 +0.6031% 1636.882100 1646.784300 +9.902200
25/04/2017 +1.2527% 1616.505200 1636.882100 +20.376900
24/04/2017 +0.9843% 1600.671500 1616.505200 +15.833700
21/04/2017 +0.1000% 1599.071200 1600.671500 +1.600300
20/04/2017 -0.0791% 1600.336500 1599.071200 -1.265300
19/04/2017 -0.0023% 1600.372800 1600.336500 -0.036300
18/04/2017 -0.3127% 1605.385200 1600.372800 -5.012400
17/04/2017 +0.0930% 1603.893600 1605.385200 +1.491600
13/04/2017 -0.6437% 1614.251900 1603.893600 -10.358300
12/04/2017 +0.0137% 1614.030400 1614.251900 +0.221500
11/04/2017 -0.2306% 1617.756200 1614.030400 -3.725800
10/04/2017 -0.0761% 1618.987900 1617.756200 -1.231700
07/04/2017 +0.1147% 1617.131300 1618.987900 +1.856600
06/04/2017 +0.0901% 1615.675600 1617.131300 +1.455700
05/04/2017 -0.3045% 1620.603500 1615.675600 -4.927900
04/04/2017 +0.3864% 1614.353400 1620.603500 +6.250100
03/04/2017 -0.4431% 1621.522800 1614.353400 -7.169400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial