Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0600%
Máximo
1.0914%
Mínimo
-0.9691%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.2484% 1757.911700 1762.284300 +4.372600
22/01/2018 +0.1194% 1755.813900 1757.911700 +2.097800
19/01/2018 +0.3824% 1749.111800 1755.813900 +6.702100
18/01/2018 +0.1838% 1745.900000 1749.111800 +3.211800
17/01/2018 +0.5899% 1735.630800 1745.900000 +10.269200
16/01/2018 -0.0021% 1735.667300 1735.630800 -0.036500
15/01/2018 +0.0145% 1735.416100 1735.667300 +0.251200
12/01/2018 +0.0917% 1733.826100 1735.416100 +1.590000
11/01/2018 +0.3127% 1728.412600 1733.826100 +5.413500
10/01/2018 -0.0160% 1728.688400 1728.412600 -0.275800
09/01/2018 +0.1233% 1726.558000 1728.688400 +2.130400
08/01/2018 +0.1506% 1723.960300 1726.558000 +2.597700
05/01/2018 +0.7391% 1711.266300 1723.960300 +12.694000
04/01/2018 +0.2966% 1706.198700 1711.266300 +5.067600
03/01/2018 -0.1353% 1708.508600 1706.198700 -2.309900
02/01/2018 +0.1924% 1705.224600 1708.508600 +3.284000
29/12/2017 +0.0601% 1704.200000 1705.224600 +1.024600
28/12/2017 +0.2481% 1699.977200 1704.200000 +4.222800
27/12/2017 -0.1768% 1702.986200 1699.977200 -3.009000
26/12/2017 -0.3216% 1708.471300 1702.986200 -5.485100
22/12/2017 +0.4604% 1700.623200 1708.471300 +7.848100
21/12/2017 -0.1567% 1703.290100 1700.623200 -2.666900
20/12/2017 -0.1130% 1705.215500 1703.290100 -1.925400
19/12/2017 -0.2631% 1709.707100 1705.215500 -4.491600
18/12/2017 +0.3238% 1704.179200 1709.707100 +5.527900
15/12/2017 +0.2454% 1700.001500 1704.179200 +4.177700
14/12/2017 -0.9691% 1716.556200 1700.001500 -16.554700
13/12/2017 -0.1940% 1719.889800 1716.556200 -3.333600
12/12/2017 +0.0684% 1718.714300 1719.889800 +1.175500
11/12/2017 +0.9684% 1702.150400 1718.714300 +16.563900
07/12/2017 +0.1784% 1699.116100 1702.150400 +3.034300
06/12/2017 -0.1767% 1702.120300 1699.116100 -3.004200
05/12/2017 -0.1222% 1704.202400 1702.120300 -2.082100
04/12/2017 -0.1873% 1707.398000 1704.202400 -3.195600
01/12/2017 +0.2924% 1702.413300 1707.398000 +4.984700
30/11/2017 +0.2396% 1698.339100 1702.413300 +4.074200
29/11/2017 -0.2231% 1702.131500 1698.339100 -3.792400
28/11/2017 +0.8341% 1687.992700 1702.131500 +14.138800
27/11/2017 -0.1059% 1689.780900 1687.992700 -1.788200
24/11/2017 +0.2050% 1686.320900 1689.780900 +3.460000
23/11/2017 -0.3915% 1692.936300 1686.320900 -6.615400
22/11/2017 -0.1460% 1695.409900 1692.936300 -2.473600
21/11/2017 +0.8020% 1681.866500 1695.409900 +13.543400
20/11/2017 -0.3700% 1688.101000 1681.866500 -6.234500
17/11/2017 +0.3099% 1682.878100 1688.101000 +5.222900
16/11/2017 +0.4516% 1675.295600 1682.878100 +7.582500
15/11/2017 -0.3607% 1681.348900 1675.295600 -6.053300
14/11/2017 -0.3407% 1687.086700 1681.348900 -5.737800
13/11/2017 -0.1949% 1690.377400 1687.086700 -3.290700
10/11/2017 -0.4720% 1698.375200 1690.377400 -7.997800
09/11/2017 -0.3957% 1705.108700 1698.375200 -6.733500
08/11/2017 -0.0537% 1706.024300 1705.108700 -0.915600
07/11/2017 -0.1635% 1708.816200 1706.024300 -2.791900
06/11/2017 +0.4688% 1700.823400 1708.816200 +7.992800
03/11/2017 -0.1881% 1704.026500 1700.823400 -3.203100
02/11/2017 -0.4312% 1711.390200 1704.026500 -7.363700
31/10/2017 +0.0815% 1709.995400 1711.390200 +1.394800
30/10/2017 +1.0914% 1691.434200 1709.995400 +18.561200
26/10/2017 -0.1807% 1694.492600 1691.434200 -3.058400
25/10/2017 -0.3533% 1700.490200 1694.492600 -5.997600
24/10/2017 +0.1139% 1698.554700 1700.490200 +1.935500
23/10/2017 +0.1977% 1695.200300 1698.554700 +3.354400
20/10/2017 +0.4887% 1686.936400 1695.200300 +8.263900
19/10/2017 -0.2093% 1690.471100 1686.936400 -3.534700
18/10/2017 +0.4704% 1682.537900 1690.471100 +7.933200
17/10/2017 +0.0989% 1680.874300 1682.537900 +1.663600
16/10/2017 -0.1219% 1682.925000 1680.874300 -2.050700
13/10/2017 +0.0062% 1682.821300 1682.925000 +0.103700
12/10/2017 -0.2215% 1686.552400 1682.821300 -3.731100
11/10/2017 -0.1659% 1689.352600 1686.552400 -2.800200
10/10/2017 -0.2648% 1693.832000 1689.352600 -4.479400
06/10/2017 +0.3251% 1688.334800 1693.832000 +5.497200
05/10/2017 -0.0628% 1689.396200 1688.334800 -1.061400
04/10/2017 -0.4615% 1697.210700 1689.396200 -7.814500
03/10/2017 +0.0109% 1697.025500 1697.210700 +0.185200
02/10/2017 +0.3008% 1691.928800 1697.025500 +5.096700
29/09/2017 +0.4086% 1685.029300 1691.928800 +6.899500
28/09/2017 -0.0127% 1685.243600 1685.029300 -0.214300
27/09/2017 +0.6675% 1674.031700 1685.243600 +11.211900
26/09/2017 +0.2228% 1670.306100 1674.031700 +3.725600
25/09/2017 +0.1147% 1668.391700 1670.306100 +1.914400
22/09/2017 -0.0494% 1669.215400 1668.391700 -0.823700
21/09/2017 +0.0862% 1667.776500 1669.215400 +1.438900
20/09/2017 +0.0978% 1666.145900 1667.776500 +1.630600
15/09/2017 -0.1599% 1668.812500 1666.145900 -2.666600
14/09/2017 +0.2200% 1665.145500 1668.812500 +3.667000
13/09/2017 +0.2654% 1660.731600 1665.145500 +4.413900
12/09/2017 +0.6231% 1650.415900 1660.731600 +10.315700
11/09/2017 +0.8123% 1637.064600 1650.415900 +13.351300
08/09/2017 +0.3870% 1630.740800 1637.064600 +6.323800
07/09/2017 -0.4218% 1637.633600 1630.740800 -6.892800
06/09/2017 -0.0608% 1638.630100 1637.633600 -0.996500
05/09/2017 -0.6526% 1649.359100 1638.630100 -10.729000
04/09/2017 +0.0439% 1648.635100 1649.359100 +0.724000
01/09/2017 -0.0988% 1650.264500 1648.635100 -1.629400
31/08/2017 +0.4211% 1643.330600 1650.264500 +6.933900
30/08/2017 +0.0702% 1642.176600 1643.330600 +1.154000
29/08/2017 -0.5501% 1651.235000 1642.176600 -9.058400
28/08/2017 -0.5311% 1660.028200 1651.235000 -8.793200
25/08/2017 +0.0209% 1659.681400 1660.028200 +0.346800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial