Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
-0.0398%
Máximo
1.2147%
Mínimo
-1.3210%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.1626% 1694.671700 1697.429300 +2.757600
12/02/2019 +0.5345% 1685.637900 1694.671700 +9.033800
11/02/2019 +0.1733% 1682.718900 1685.637900 +2.919000
08/02/2019 -0.2891% 1687.590800 1682.718900 -4.871900
07/02/2019 -0.3138% 1692.895200 1687.590800 -5.304400
06/02/2019 -0.1830% 1695.996200 1692.895200 -3.101000
05/02/2019 +0.1132% 1694.077900 1695.996200 +1.918300
04/02/2019 +0.0932% 1692.499800 1694.077900 +1.578100
01/02/2019 +0.0262% 1692.057100 1692.499800 +0.442700
31/01/2019 -0.1498% 1694.593200 1692.057100 -2.536100
30/01/2019 +0.2267% 1690.755100 1694.593200 +3.838100
29/01/2019 -0.2710% 1695.344100 1690.755100 -4.589000
28/01/2019 +0.1119% 1693.447800 1695.344100 +1.896300
25/01/2019 +0.2467% 1689.274900 1693.447800 +4.172900
24/01/2019 +0.1179% 1687.285200 1689.274900 +1.989700
23/01/2019 +0.0890% 1685.784100 1687.285200 +1.501100
22/01/2019 -0.6813% 1697.308200 1685.784100 -11.524100
21/01/2019 +0.2068% 1693.802200 1697.308200 +3.506000
18/01/2019 +0.4457% 1686.270300 1693.802200 +7.531900
17/01/2019 +0.1929% 1683.021200 1686.270300 +3.249100
16/01/2019 +0.2805% 1678.306500 1683.021200 +4.714700
15/01/2019 +0.2163% 1674.681000 1678.306500 +3.625500
14/01/2019 -0.1915% 1677.891200 1674.681000 -3.210200
11/01/2019 +0.0442% 1677.149400 1677.891200 +0.741800
10/01/2019 +0.2556% 1672.867700 1677.149400 +4.281700
09/01/2019 +0.5039% 1664.459300 1672.867700 +8.408400
08/01/2019 +0.5156% 1655.899500 1664.459300 +8.559800
07/01/2019 -0.0684% 1657.031700 1655.899500 -1.132200
04/01/2019 +0.4953% 1648.844200 1657.031700 +8.187500
03/01/2019 -0.4276% 1655.909700 1648.844200 -7.065500
02/01/2019 +0.5563% 1646.723700 1655.909700 +9.186000
31/12/2018 -0.0073% 1646.844100 1646.723700 -0.120400
28/12/2018 +0.2462% 1642.794600 1646.844100 +4.049500
27/12/2018 +0.3658% 1636.796800 1642.794600 +5.997800
26/12/2018 +1.1541% 1618.015500 1636.796800 +18.781300
24/12/2018 -0.6472% 1628.521000 1618.015500 -10.505500
21/12/2018 -0.4884% 1636.493900 1628.521000 -7.972900
20/12/2018 -0.5196% 1645.018700 1636.493900 -8.524800
19/12/2018 -0.4532% 1652.491500 1645.018700 -7.472800
18/12/2018 +0.0772% 1651.216700 1652.491500 +1.274800
17/12/2018 -0.9353% 1666.732900 1651.216700 -15.516200
14/12/2018 -0.2806% 1671.416600 1666.732900 -4.683700
13/12/2018 +0.5038% 1663.017000 1671.416600 +8.399600
12/12/2018 +0.5697% 1653.569000 1663.017000 +9.448000
11/12/2018 +0.2101% 1650.099200 1653.569000 +3.469800
10/12/2018 -0.2853% 1654.813800 1650.099200 -4.714600
07/12/2018 -1.1763% 1674.394900 1654.813800 -19.581100
06/12/2018 -0.0354% 1674.987900 1674.394900 -0.593000
05/12/2018 -0.1163% 1676.937700 1674.987900 -1.949800
04/12/2018 -0.6951% 1688.634900 1676.937700 -11.697200
03/12/2018 +0.4006% 1681.884100 1688.634900 +6.750800
30/11/2018 +0.0204% 1681.540200 1681.884100 +0.343900
29/11/2018 -0.0113% 1681.729500 1681.540200 -0.189300
28/11/2018 +0.4401% 1674.344100 1681.729500 +7.385400
27/11/2018 +0.1968% 1671.051600 1674.344100 +3.292500
26/11/2018 +0.5687% 1661.575600 1671.051600 +9.476000
23/11/2018 +0.1605% 1658.911400 1661.575600 +2.664200
22/11/2018 -0.0549% 1659.822000 1658.911400 -0.910600
21/11/2018 +0.1219% 1657.800500 1659.822000 +2.021500
20/11/2018 -0.9920% 1674.327100 1657.800500 -16.526600
19/11/2018 -0.7794% 1687.428200 1674.327100 -13.101100
16/11/2018 -0.3034% 1692.555900 1687.428200 -5.127700
15/11/2018 -0.0613% 1693.593200 1692.555900 -1.037300
14/11/2018 -0.1516% 1696.162000 1693.593200 -2.568800
13/11/2018 -0.0157% 1696.428300 1696.162000 -0.266300
12/11/2018 -0.5755% 1706.219300 1696.428300 -9.791000
09/11/2018 -0.3006% 1711.355600 1706.219300 -5.136300
08/11/2018 -0.2398% 1715.464000 1711.355600 -4.108400
07/11/2018 +0.2894% 1710.506400 1715.464000 +4.957600
06/11/2018 -0.2314% 1714.468300 1710.506400 -3.961900
05/11/2018 +0.6121% 1704.006900 1714.468300 +10.461400
31/10/2018 +1.2147% 1683.433100 1704.006900 +20.573800
30/10/2018 +0.7672% 1670.567500 1683.433100 +12.865600
29/10/2018 -0.7384% 1682.949200 1670.567500 -12.381700
26/10/2018 -0.2960% 1687.937500 1682.949200 -4.988300
25/10/2018 +0.3416% 1682.180800 1687.937500 +5.756700
24/10/2018 -0.9901% 1698.919000 1682.180800 -16.738200
23/10/2018 -0.1863% 1702.086200 1698.919000 -3.167200
22/10/2018 +0.2056% 1698.590400 1702.086200 +3.495800
19/10/2018 +0.0955% 1696.968500 1698.590400 +1.621900
18/10/2018 -0.4413% 1704.473100 1696.968500 -7.504600
17/10/2018 +0.0239% 1704.066200 1704.473100 +0.406900
16/10/2018 +0.0155% 1703.801600 1704.066200 +0.264600
12/10/2018 -0.1679% 1706.664000 1703.801600 -2.862400
11/10/2018 -1.1573% 1726.529500 1706.664000 -19.865500
10/10/2018 -1.3210% 1749.487700 1726.529500 -22.958200
09/10/2018 -0.1148% 1751.496900 1749.487700 -2.009200
08/10/2018 +0.6767% 1739.684800 1751.496900 +11.812100
05/10/2018 -0.4189% 1746.988200 1739.684800 -7.303400
04/10/2018 +0.1981% 1743.531600 1746.988200 +3.456600
03/10/2018 +0.0386% 1742.859200 1743.531600 +0.672400
02/10/2018 +0.1302% 1740.592300 1742.859200 +2.266900
01/10/2018 -0.2812% 1745.493800 1740.592300 -4.901500
28/09/2018 -0.3267% 1751.205400 1745.493800 -5.711600
27/09/2018 -0.1958% 1754.637300 1751.205400 -3.431900
26/09/2018 -0.6166% 1765.490700 1754.637300 -10.853400
25/09/2018 +0.1486% 1762.869600 1765.490700 +2.621100
24/09/2018 -0.4130% 1770.165800 1762.869600 -7.296200
21/09/2018 -0.2254% 1774.160500 1770.165800 -3.994700
20/09/2018 +0.4371% 1766.422500 1774.160500 +7.738000
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial