Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
-0.0201%
Máximo
1.2147%
Mínimo
-1.3210%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.3034% 1692.555900 1687.428200 -5.127700
15/11/2018 -0.0613% 1693.593200 1692.555900 -1.037300
14/11/2018 -0.1516% 1696.162000 1693.593200 -2.568800
13/11/2018 -0.0157% 1696.428300 1696.162000 -0.266300
12/11/2018 -0.5755% 1706.219300 1696.428300 -9.791000
09/11/2018 -0.3006% 1711.355600 1706.219300 -5.136300
08/11/2018 -0.2398% 1715.464000 1711.355600 -4.108400
07/11/2018 +0.2894% 1710.506400 1715.464000 +4.957600
06/11/2018 -0.2314% 1714.468300 1710.506400 -3.961900
05/11/2018 +0.6121% 1704.006900 1714.468300 +10.461400
31/10/2018 +1.2147% 1683.433100 1704.006900 +20.573800
30/10/2018 +0.7672% 1670.567500 1683.433100 +12.865600
29/10/2018 -0.7384% 1682.949200 1670.567500 -12.381700
26/10/2018 -0.2960% 1687.937500 1682.949200 -4.988300
25/10/2018 +0.3416% 1682.180800 1687.937500 +5.756700
24/10/2018 -0.9901% 1698.919000 1682.180800 -16.738200
23/10/2018 -0.1863% 1702.086200 1698.919000 -3.167200
22/10/2018 +0.2056% 1698.590400 1702.086200 +3.495800
19/10/2018 +0.0955% 1696.968500 1698.590400 +1.621900
18/10/2018 -0.4413% 1704.473100 1696.968500 -7.504600
17/10/2018 +0.0239% 1704.066200 1704.473100 +0.406900
16/10/2018 +0.0155% 1703.801600 1704.066200 +0.264600
12/10/2018 -0.1679% 1706.664000 1703.801600 -2.862400
11/10/2018 -1.1573% 1726.529500 1706.664000 -19.865500
10/10/2018 -1.3210% 1749.487700 1726.529500 -22.958200
09/10/2018 -0.1148% 1751.496900 1749.487700 -2.009200
08/10/2018 +0.6767% 1739.684800 1751.496900 +11.812100
05/10/2018 -0.4189% 1746.988200 1739.684800 -7.303400
04/10/2018 +0.1981% 1743.531600 1746.988200 +3.456600
03/10/2018 +0.0386% 1742.859200 1743.531600 +0.672400
02/10/2018 +0.1302% 1740.592300 1742.859200 +2.266900
01/10/2018 -0.2812% 1745.493800 1740.592300 -4.901500
28/09/2018 -0.3267% 1751.205400 1745.493800 -5.711600
27/09/2018 -0.1958% 1754.637300 1751.205400 -3.431900
26/09/2018 -0.6166% 1765.490700 1754.637300 -10.853400
25/09/2018 +0.1486% 1762.869600 1765.490700 +2.621100
24/09/2018 -0.4130% 1770.165800 1762.869600 -7.296200
21/09/2018 -0.2254% 1774.160500 1770.165800 -3.994700
20/09/2018 +0.4371% 1766.422500 1774.160500 +7.738000
14/09/2018 +0.1956% 1762.971000 1766.422500 +3.451500
13/09/2018 +0.1089% 1761.051500 1762.971000 +1.919500
12/09/2018 -0.1353% 1763.435900 1761.051500 -2.384400
11/09/2018 +0.4971% 1754.690900 1763.435900 +8.745000
10/09/2018 +0.1936% 1751.297400 1754.690900 +3.393500
07/09/2018 +0.1552% 1748.581700 1751.297400 +2.715700
06/09/2018 -0.4495% 1756.459900 1748.581700 -7.878200
05/09/2018 -0.5604% 1766.330600 1756.459900 -9.870700
04/09/2018 +0.0998% 1764.568400 1766.330600 +1.762200
03/09/2018 -0.0057% 1764.669600 1764.568400 -0.101200
31/08/2018 +0.4375% 1756.965900 1764.669600 +7.703700
30/08/2018 +0.0065% 1756.851800 1756.965900 +0.114100
29/08/2018 +0.7477% 1743.764100 1756.851800 +13.087700
28/08/2018 +0.1740% 1740.733400 1743.764100 +3.030700
27/08/2018 +0.1041% 1738.922700 1740.733400 +1.810700
24/08/2018 +0.0506% 1738.043800 1738.922700 +0.878900
23/08/2018 +0.0819% 1736.620300 1738.043800 +1.423500
22/08/2018 -0.0576% 1737.621200 1736.620300 -1.000900
21/08/2018 -0.0012% 1737.642000 1737.621200 -0.020800
20/08/2018 +0.2833% 1732.725800 1737.642000 +4.916200
17/08/2018 +0.2629% 1728.177000 1732.725800 +4.548800
16/08/2018 -0.1914% 1731.488000 1728.177000 -3.311000
14/08/2018 +0.4316% 1724.030900 1731.488000 +7.457100
13/08/2018 -0.2383% 1728.144000 1724.030900 -4.113100
10/08/2018 -0.1432% 1730.621100 1728.144000 -2.477100
09/08/2018 -0.0776% 1731.964400 1730.621100 -1.343300
08/08/2018 +0.1176% 1729.928300 1731.964400 +2.036100
07/08/2018 -0.2260% 1733.841700 1729.928300 -3.913400
06/08/2018 +0.0051% 1733.752900 1733.841700 +0.088800
03/08/2018 +0.1556% 1731.056700 1733.752900 +2.696200
02/08/2018 +0.0058% 1730.956200 1731.056700 +0.100500
01/08/2018 -0.1623% 1733.767500 1730.956200 -2.811300
31/07/2018 +0.2781% 1728.953400 1733.767500 +4.814100
30/07/2018 -0.3529% 1735.065300 1728.953400 -6.111900
27/07/2018 -0.5960% 1745.437300 1735.065300 -10.372000
26/07/2018 -0.2151% 1749.195100 1745.437300 -3.757800
25/07/2018 +0.0607% 1748.133200 1749.195100 +1.061900
24/07/2018 -0.0575% 1749.138000 1748.133200 -1.004800
23/07/2018 +0.0674% 1747.959900 1749.138000 +1.178100
20/07/2018 +0.1972% 1744.516000 1747.959900 +3.443900
19/07/2018 +0.2586% 1740.010800 1744.516000 +4.505200
18/07/2018 +0.2652% 1735.401700 1740.010800 +4.609100
17/07/2018 +0.6372% 1724.379400 1735.401700 +11.022300
13/07/2018 +0.3087% 1719.065100 1724.379400 +5.314300
12/07/2018 -0.1394% 1721.463200 1719.065100 -2.398100
11/07/2018 -0.4083% 1728.505500 1721.463200 -7.042300
10/07/2018 +0.0890% 1726.967100 1728.505500 +1.538400
09/07/2018 +0.1869% 1723.742200 1726.967100 +3.224900
06/07/2018 +0.5367% 1714.515700 1723.742200 +9.226500
05/07/2018 +0.4467% 1706.874700 1714.515700 +7.641000
04/07/2018 +0.0520% 1705.986900 1706.874700 +0.887800
03/07/2018 -0.3237% 1711.517600 1705.986900 -5.530700
29/06/2018 +0.7004% 1699.571900 1711.517600 +11.945700
28/06/2018 +0.2848% 1694.738000 1699.571900 +4.833900
27/06/2018 -0.1848% 1697.872600 1694.738000 -3.134600
26/06/2018 -0.0805% 1699.239900 1697.872600 -1.367300
25/06/2018 -0.5851% 1709.211300 1699.239900 -9.971400
22/06/2018 -0.1393% 1711.594300 1709.211300 -2.383000
21/06/2018 -0.2626% 1716.094100 1711.594300 -4.499800
20/06/2018 -0.1737% 1719.077100 1716.094100 -2.983000
19/06/2018 -0.1493% 1721.645800 1719.077100 -2.568700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial