Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
0.0470%
Máximo
1.1561%
Mínimo
-0.8704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0975% 1780.857600 1779.122200 -1.735400
05/07/2019 +0.4429% 1772.987300 1780.857600 +7.870300
04/07/2019 -0.0991% 1774.746000 1772.987300 -1.758700
03/07/2019 +0.2882% 1769.638500 1774.746000 +5.107500
02/07/2019 +0.3851% 1762.836100 1769.638500 +6.802400
01/07/2019 +0.2826% 1757.862100 1762.836100 +4.974000
28/06/2019 +0.1892% 1754.539300 1757.862100 +3.322800
27/06/2019 +0.2122% 1750.820900 1754.539300 +3.718400
26/06/2019 +0.1275% 1748.589600 1750.820900 +2.231300
25/06/2019 -0.8704% 1763.876000 1748.589600 -15.286400
24/06/2019 -0.0747% 1765.193400 1763.876000 -1.317400
21/06/2019 -0.1013% 1766.983300 1765.193400 -1.789900
20/06/2019 -0.0743% 1768.297000 1766.983300 -1.313700
19/06/2019 +0.2665% 1763.591300 1768.297000 +4.705700
18/06/2019 +0.4801% 1755.145300 1763.591300 +8.446000
17/06/2019 -0.0640% 1756.269200 1755.145300 -1.123900
14/06/2019 -0.1539% 1758.973700 1756.269200 -2.704500
13/06/2019 +0.1908% 1755.620700 1758.973700 +3.353000
12/06/2019 -0.0842% 1757.100100 1755.620700 -1.479400
11/06/2019 +0.1665% 1754.177300 1757.100100 +2.922800
10/06/2019 +1.1561% 1734.014000 1754.177300 +20.163300
07/06/2019 +0.5902% 1723.810400 1734.014000 +10.203600
06/06/2019 +0.0893% 1722.272500 1723.810400 +1.537900
05/06/2019 -0.2138% 1725.958000 1722.272500 -3.685500
04/06/2019 -0.0276% 1726.434600 1725.958000 -0.476600
03/06/2019 -0.2614% 1730.953200 1726.434600 -4.518600
31/05/2019 -0.0440% 1731.714600 1730.953200 -0.761400
30/05/2019 +0.2543% 1727.316100 1731.714600 +4.398500
29/05/2019 +0.4317% 1719.875400 1727.316100 +7.440700
28/05/2019 +0.3567% 1713.752000 1719.875400 +6.123400
27/05/2019 +0.1283% 1711.554500 1713.752000 +2.197500
24/05/2019 -0.2638% 1716.075500 1711.554500 -4.521000
23/05/2019 -0.5720% 1725.919300 1716.075500 -9.843800
22/05/2019 +0.3210% 1720.388400 1725.919300 +5.530900
20/05/2019 -0.2784% 1725.185100 1720.388400 -4.796700
17/05/2019 -0.2741% 1729.919600 1725.185100 -4.734500
16/05/2019 +0.0804% 1728.529500 1729.919600 +1.390100
15/05/2019 +0.2342% 1724.485900 1728.529500 +4.043600
14/05/2019 +0.2039% 1720.972800 1724.485900 +3.513100
13/05/2019 -0.8267% 1735.259400 1720.972800 -14.286600
10/05/2019 -0.0017% 1735.288200 1735.259400 -0.028800
09/05/2019 -0.3860% 1741.998900 1735.288200 -6.710700
08/05/2019 -0.2245% 1745.913700 1741.998900 -3.914800
07/05/2019 -0.6586% 1757.451000 1745.913700 -11.537300
06/05/2019 -0.3315% 1763.286900 1757.451000 -5.835900
03/05/2019 -0.0088% 1763.441200 1763.286900 -0.154300
02/05/2019 -0.0538% 1764.390900 1763.441200 -0.949700
30/04/2019 +0.1676% 1761.437000 1764.390900 +2.953900
29/04/2019 +0.4389% 1753.722200 1761.437000 +7.714800
26/04/2019 +0.0123% 1753.506300 1753.722200 +0.215900
25/04/2019 +0.1020% 1751.717800 1753.506300 +1.788500
24/04/2019 +0.0297% 1751.197300 1751.717800 +0.520500
23/04/2019 +0.5798% 1741.072800 1751.197300 +10.124500
22/04/2019 +0.0220% 1740.689300 1741.072800 +0.383500
18/04/2019 +0.1366% 1738.313800 1740.689300 +2.375500
17/04/2019 -0.2745% 1743.092200 1738.313800 -4.778400
16/04/2019 +0.3508% 1736.988600 1743.092200 +6.103600
15/04/2019 +0.1740% 1733.968500 1736.988600 +3.020100
12/04/2019 -0.1227% 1736.096900 1733.968500 -2.128400
11/04/2019 -0.1836% 1739.287100 1736.096900 -3.190200
10/04/2019 +0.1347% 1736.946100 1739.287100 +2.341000
09/04/2019 -0.1076% 1738.816200 1736.946100 -1.870100
08/04/2019 +0.0753% 1737.507000 1738.816200 +1.309200
05/04/2019 +0.0041% 1737.435800 1737.507000 +0.071200
04/04/2019 +0.2517% 1733.067900 1737.435800 +4.367900
03/04/2019 +0.0835% 1731.620900 1733.067900 +1.447000
02/04/2019 -0.1656% 1734.490800 1731.620900 -2.869900
01/04/2019 +0.1071% 1732.634000 1734.490800 +1.856800
29/03/2019 +0.2287% 1728.676700 1732.634000 +3.957300
28/03/2019 +0.0917% 1727.091800 1728.676700 +1.584900
27/03/2019 +0.1054% 1725.271900 1727.091800 +1.819900
26/03/2019 +0.1330% 1722.979400 1725.271900 +2.292500
25/03/2019 -0.1091% 1724.859800 1722.979400 -1.880400
22/03/2019 -0.1292% 1727.089600 1724.859800 -2.229800
21/03/2019 +0.1293% 1724.857200 1727.089600 +2.232400
20/03/2019 -0.1438% 1727.340000 1724.857200 -2.482800
19/03/2019 -0.0943% 1728.969500 1727.340000 -1.629500
18/03/2019 +0.1576% 1726.247200 1728.969500 +2.722300
15/03/2019 +0.3489% 1720.234700 1726.247200 +6.012500
14/03/2019 +0.2841% 1715.353600 1720.234700 +4.881100
13/03/2019 +0.1849% 1712.185500 1715.353600 +3.168100
12/03/2019 +0.1175% 1710.175700 1712.185500 +2.009800
11/03/2019 +0.4293% 1702.850400 1710.175700 +7.325300
08/03/2019 +0.3753% 1696.471500 1702.850400 +6.378900
07/03/2019 -0.1384% 1698.821800 1696.471500 -2.350300
06/03/2019 -0.0266% 1699.273500 1698.821800 -0.451700
05/03/2019 -0.1206% 1701.323300 1699.273500 -2.049800
04/03/2019 +0.0419% 1700.610800 1701.323300 +0.712500
01/03/2019 +0.4315% 1693.288400 1700.610800 +7.322400
28/02/2019 -0.3975% 1700.032600 1693.288400 -6.744200
27/02/2019 -0.4148% 1707.098800 1700.032600 -7.066200
26/02/2019 +0.0482% 1706.277000 1707.098800 +0.821800
25/02/2019 +0.0006% 1706.267400 1706.277000 +0.009600
22/02/2019 +0.1779% 1703.234300 1706.267400 +3.033100
21/02/2019 +0.0088% 1703.084300 1703.234300 +0.150000
20/02/2019 -0.0469% 1703.883600 1703.084300 -0.799300
19/02/2019 +0.0608% 1702.847300 1703.883600 +1.036300
18/02/2019 -0.1532% 1705.457700 1702.847300 -2.610400
15/02/2019 +0.1265% 1703.301300 1705.457700 +2.156400
14/02/2019 +0.3453% 1697.429300 1703.301300 +5.872000
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial