Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0252%
Máximo
2.9083%
Mínimo
-2.8630%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0270% | 1817.155300 | 1816.664100 | -0.491200 |
| 19/11/2024 | -0.0361% | 1817.811700 | 1817.155300 | -0.656400 |
| 18/11/2024 | +0.7590% | 1804.066800 | 1817.811700 | +13.744900 |
| 15/11/2024 | -0.1850% | 1807.407500 | 1804.066800 | -3.340700 |
| 14/11/2024 | -1.1784% | 1828.832100 | 1807.407500 | -21.424600 |
| 13/11/2024 | -0.9332% | 1845.978300 | 1828.832100 | -17.146200 |
| 12/11/2024 | -1.6195% | 1876.116600 | 1845.978300 | -30.138300 |
| 11/11/2024 | +1.0925% | 1855.730900 | 1876.116600 | +20.385700 |
| 08/11/2024 | -0.7541% | 1869.778700 | 1855.730900 | -14.047800 |
| 07/11/2024 | +0.1427% | 1867.113300 | 1869.778700 | +2.665400 |
| 06/11/2024 | +0.2192% | 1863.024900 | 1867.113300 | +4.088400 |
| 05/11/2024 | +1.0124% | 1844.258200 | 1863.024900 | +18.766700 |
| 04/11/2024 | -0.2692% | 1849.229000 | 1844.258200 | -4.970800 |
| 30/10/2024 | +0.0642% | 1848.043000 | 1849.229000 | +1.186000 |
| 29/10/2024 | +0.5411% | 1838.070800 | 1848.043000 | +9.972200 |
| 28/10/2024 | -0.3102% | 1843.780700 | 1838.070800 | -5.709900 |
| 25/10/2024 | +0.5340% | 1833.960700 | 1843.780700 | +9.820000 |
| 24/10/2024 | -0.7555% | 1847.868100 | 1833.960700 | -13.907400 |
| 23/10/2024 | -0.3247% | 1853.877400 | 1847.868100 | -6.009300 |
| 22/10/2024 | -0.8722% | 1870.118500 | 1853.877400 | -16.241100 |
| 21/10/2024 | +0.0406% | 1869.359200 | 1870.118500 | +0.759300 |
| 18/10/2024 | +1.4268% | 1842.875700 | 1869.359200 | +26.483500 |
| 17/10/2024 | +0.0086% | 1842.716400 | 1842.875700 | +0.159300 |
| 16/10/2024 | +0.6717% | 1830.379500 | 1842.716400 | +12.336900 |
| 15/10/2024 | -0.8437% | 1845.887400 | 1830.379500 | -15.507900 |
| 14/10/2024 | +0.2406% | 1841.451700 | 1845.887400 | +4.435700 |
| 11/10/2024 | -0.3807% | 1848.475500 | 1841.451700 | -7.023800 |
| 10/10/2024 | +0.0746% | 1847.097200 | 1848.475500 | +1.378300 |
| 09/10/2024 | -0.6539% | 1859.215400 | 1847.097200 | -12.118200 |
| 08/10/2024 | -2.4662% | 1905.637200 | 1859.215400 | -46.421800 |
| 07/10/2024 | +1.0347% | 1886.021500 | 1905.637200 | +19.615700 |
| 04/10/2024 | +1.6486% | 1855.183300 | 1886.021500 | +30.838200 |
| 03/10/2024 | -0.0788% | 1856.645900 | 1855.183300 | -1.462600 |
| 02/10/2024 | +2.9083% | 1803.426200 | 1856.645900 | +53.219700 |
| 01/10/2024 | +0.7868% | 1789.292600 | 1803.426200 | +14.133600 |
| 30/09/2024 | -0.7002% | 1801.865200 | 1789.292600 | -12.572600 |
| 27/09/2024 | -0.0361% | 1802.515300 | 1801.865200 | -0.650100 |
| 26/09/2024 | +2.1879% | 1763.505500 | 1802.515300 | +39.009800 |
| 25/09/2024 | -0.3153% | 1769.074800 | 1763.505500 | -5.569300 |
| 24/09/2024 | +1.2306% | 1747.438500 | 1769.074800 | +21.636300 |
| 23/09/2024 | +2.3260% | 1707.262700 | 1747.438500 | +40.175800 |
| 17/09/2024 | +0.5936% | 1697.158900 | 1707.262700 | +10.103800 |
| 16/09/2024 | +0.0180% | 1696.853700 | 1697.158900 | +0.305200 |
| 13/09/2024 | -0.5238% | 1705.765700 | 1696.853700 | -8.912000 |
| 12/09/2024 | +0.0375% | 1705.126600 | 1705.765700 | +0.639100 |
| 11/09/2024 | -0.2805% | 1709.916700 | 1705.126600 | -4.790100 |
| 10/09/2024 | +0.0865% | 1708.438400 | 1709.916700 | +1.478300 |
| 09/09/2024 | +0.4152% | 1701.359100 | 1708.438400 | +7.079300 |
| 06/09/2024 | -1.0945% | 1720.083200 | 1701.359100 | -18.724100 |
| 05/09/2024 | +0.5038% | 1711.439400 | 1720.083200 | +8.643800 |
| 04/09/2024 | +0.4626% | 1703.541300 | 1711.439400 | +7.898100 |
| 03/09/2024 | -0.2254% | 1707.384700 | 1703.541300 | -3.843400 |
| 02/09/2024 | -0.1141% | 1709.334700 | 1707.384700 | -1.950000 |
| 30/08/2024 | -0.0363% | 1709.954700 | 1709.334700 | -0.620000 |
| 29/08/2024 | +0.7475% | 1697.220600 | 1709.954700 | +12.734100 |
| 28/08/2024 | -0.0601% | 1698.240400 | 1697.220600 | -1.019800 |
| 27/08/2024 | -0.1603% | 1700.965300 | 1698.240400 | -2.724900 |
| 26/08/2024 | -0.7941% | 1714.526700 | 1700.965300 | -13.561400 |
| 23/08/2024 | +0.1232% | 1712.416200 | 1714.526700 | +2.110500 |
| 22/08/2024 | -0.5288% | 1721.495600 | 1712.416200 | -9.079400 |
| 21/08/2024 | -0.5113% | 1730.320100 | 1721.495600 | -8.824500 |
| 20/08/2024 | -1.0310% | 1748.251900 | 1730.320100 | -17.931800 |
| 19/08/2024 | +0.4666% | 1740.114100 | 1748.251900 | +8.137800 |
| 16/08/2024 | +2.0710% | 1704.447000 | 1740.114100 | +35.667100 |
| 14/08/2024 | -0.2866% | 1709.339500 | 1704.447000 | -4.892500 |
| 13/08/2024 | +0.7919% | 1695.856900 | 1709.339500 | +13.482600 |
| 12/08/2024 | +0.4140% | 1688.851000 | 1695.856900 | +7.005900 |
| 09/08/2024 | +0.2383% | 1684.831800 | 1688.851000 | +4.019200 |
| 08/08/2024 | +0.1763% | 1681.863600 | 1684.831800 | +2.968200 |
| 07/08/2024 | +1.4300% | 1657.983600 | 1681.863600 | +23.880000 |
| 06/08/2024 | -0.5737% | 1667.522700 | 1657.983600 | -9.539100 |
| 05/08/2024 | -2.8630% | 1715.953600 | 1667.522700 | -48.430900 |
| 02/08/2024 | -0.9497% | 1732.328100 | 1715.953600 | -16.374500 |
| 01/08/2024 | -1.3774% | 1756.354800 | 1732.328100 | -24.026700 |
| 31/07/2024 | +0.4624% | 1748.251900 | 1756.354800 | +8.102900 |
| 30/07/2024 | -0.6160% | 1759.054400 | 1748.251900 | -10.802500 |
| 29/07/2024 | +0.7618% | 1745.704800 | 1759.054400 | +13.349600 |
| 26/07/2024 | +1.1970% | 1724.933100 | 1745.704800 | +20.771700 |
| 25/07/2024 | -1.2295% | 1746.271300 | 1724.933100 | -21.338200 |
| 24/07/2024 | -0.7873% | 1760.074800 | 1746.271300 | -13.803500 |
| 23/07/2024 | -0.8561% | 1775.206800 | 1760.074800 | -15.132000 |
| 22/07/2024 | +0.8095% | 1760.894700 | 1775.206800 | +14.312100 |
| 19/07/2024 | -1.0244% | 1779.026600 | 1760.894700 | -18.131900 |
| 18/07/2024 | +1.2892% | 1756.238800 | 1779.026600 | +22.787800 |
| 17/07/2024 | -0.0655% | 1757.389400 | 1756.238800 | -1.150600 |
| 15/07/2024 | -0.8631% | 1772.622800 | 1757.389400 | -15.233400 |
| 12/07/2024 | +0.3810% | 1765.882700 | 1772.622800 | +6.740100 |
| 11/07/2024 | -0.2124% | 1769.637400 | 1765.882700 | -3.754700 |
| 10/07/2024 | -1.1548% | 1790.192100 | 1769.637400 | -20.554700 |
| 09/07/2024 | -0.5380% | 1799.848600 | 1790.192100 | -9.656500 |
| 08/07/2024 | +0.5414% | 1790.131200 | 1799.848600 | +9.717400 |
| 05/07/2024 | -0.1113% | 1792.124500 | 1790.131200 | -1.993300 |
| 04/07/2024 | +0.0274% | 1791.633800 | 1792.124500 | +0.490700 |
| 03/07/2024 | +0.4132% | 1784.246100 | 1791.633800 | +7.387700 |
| 02/07/2024 | +0.4483% | 1776.265700 | 1784.246100 | +7.980400 |
| 01/07/2024 | -0.0210% | 1776.639400 | 1776.265700 | -0.373700 |
| 28/06/2024 | -0.5089% | 1785.703500 | 1776.639400 | -9.064100 |
| 27/06/2024 | +0.2373% | 1781.471100 | 1785.703500 | +4.232400 |
| 26/06/2024 | +0.5641% | 1771.449300 | 1781.471100 | +10.021800 |
| 25/06/2024 | +0.0019% | 1771.416100 | 1771.449300 | +0.033200 |
Mostrando 401 -
500
de 1033 registros