Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.1340%
Máximo
2.0129%
Mínimo
-2.2933%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +1.5066% | 1670.291800 | 1695.646900 | +25.355100 |
| 23/04/2024 | +0.6314% | 1659.778600 | 1670.291800 | +10.513200 |
| 22/04/2024 | +0.3908% | 1653.305200 | 1659.778600 | +6.473400 |
| 19/04/2024 | -2.2933% | 1691.658800 | 1653.305200 | -38.353600 |
| 18/04/2024 | -0.2479% | 1695.857700 | 1691.658800 | -4.198900 |
| 17/04/2024 | -1.0248% | 1713.326700 | 1695.857700 | -17.469000 |
| 16/04/2024 | -0.8779% | 1728.434500 | 1713.326700 | -15.107800 |
| 15/04/2024 | +0.5883% | 1718.296400 | 1728.434500 | +10.138100 |
| 12/04/2024 | -0.8146% | 1732.350200 | 1718.296400 | -14.053800 |
| 11/04/2024 | +0.8037% | 1718.482300 | 1732.350200 | +13.867900 |
| 10/04/2024 | +0.7428% | 1705.763900 | 1718.482300 | +12.718400 |
| 09/04/2024 | -0.2037% | 1709.242200 | 1705.763900 | -3.478300 |
| 08/04/2024 | +0.1986% | 1705.851700 | 1709.242200 | +3.390500 |
| 05/04/2024 | +0.2605% | 1701.413600 | 1705.851700 | +4.438100 |
| 04/04/2024 | -2.0024% | 1735.825400 | 1701.413600 | -34.411800 |
| 03/04/2024 | -1.8400% | 1768.060500 | 1735.825400 | -32.235100 |
| 02/04/2024 | +0.4981% | 1759.276100 | 1768.060500 | +8.784400 |
| 01/04/2024 | +0.5885% | 1748.953700 | 1759.276100 | +10.322400 |
| 28/03/2024 | +0.1761% | 1745.876500 | 1748.953700 | +3.077200 |
| 27/03/2024 | +0.0342% | 1745.279800 | 1745.876500 | +0.596700 |
| 26/03/2024 | +0.4841% | 1736.852100 | 1745.279800 | +8.427700 |
| 25/03/2024 | -0.2083% | 1740.473800 | 1736.852100 | -3.621700 |
| 22/03/2024 | +0.0614% | 1739.404800 | 1740.473800 | +1.069000 |
| 21/03/2024 | +0.7391% | 1726.595500 | 1739.404800 | +12.809300 |
| 20/03/2024 | +2.0129% | 1692.188900 | 1726.595500 | +34.406600 |
| 19/03/2024 | +1.0058% | 1675.255000 | 1692.188900 | +16.933900 |
| 18/03/2024 | +0.6306% | 1664.724300 | 1675.255000 | +10.530700 |
| 15/03/2024 | -1.4677% | 1689.337400 | 1664.724300 | -24.613100 |
| 14/03/2024 | -0.4776% | 1697.425300 | 1689.337400 | -8.087900 |
| 13/03/2024 | -2.1909% | 1735.023900 | 1697.425300 | -37.598600 |
| 12/03/2024 | +1.0517% | 1716.872800 | 1735.023900 | +18.151100 |
| 11/03/2024 | +0.2597% | 1712.420700 | 1716.872800 | +4.452100 |
| 08/03/2024 | -1.6150% | 1740.300800 | 1712.420700 | -27.880100 |
| 07/03/2024 | +0.7089% | 1728.008000 | 1740.300800 | +12.292800 |
| 06/03/2024 | +1.5887% | 1700.772400 | 1728.008000 | +27.235600 |
| 05/03/2024 | -0.5185% | 1709.613500 | 1700.772400 | -8.841100 |
| 04/03/2024 | +1.0403% | 1691.921300 | 1709.613500 | +17.692200 |
| 01/03/2024 | +0.5512% | 1682.621800 | 1691.921300 | +9.299500 |
| 29/02/2024 | -0.7783% | 1695.768000 | 1682.621800 | -13.146200 |
| 28/02/2024 | -1.4677% | 1720.840700 | 1695.768000 | -25.072700 |
| 27/02/2024 | -0.3075% | 1726.139800 | 1720.840700 | -5.299100 |
| 26/02/2024 | -0.0861% | 1727.627500 | 1726.139800 | -1.487700 |
| 23/02/2024 | +1.2686% | 1705.849400 | 1727.627500 | +21.778100 |
| 22/02/2024 | +1.5283% | 1679.977300 | 1705.849400 | +25.872100 |
| 21/02/2024 | +0.6582% | 1668.956700 | 1679.977300 | +11.020600 |
| 20/02/2024 | -0.0699% | 1670.124400 | 1668.956700 | -1.167700 |
| 19/02/2024 | -0.3512% | 1676.000500 | 1670.124400 | -5.876100 |
| 16/02/2024 | +1.3347% | 1653.779700 | 1676.000500 | +22.220800 |
| 15/02/2024 | +0.8528% | 1639.735600 | 1653.779700 | +14.044100 |
| 14/02/2024 | -0.5822% | 1649.310200 | 1639.735600 | -9.574600 |
| 13/02/2024 | -1.2516% | 1670.083100 | 1649.310200 | -20.772900 |
| 12/02/2024 | +0.7057% | 1658.338500 | 1670.083100 | +11.744600 |
| 09/02/2024 | +1.2341% | 1637.999300 | 1658.338500 | +20.339200 |
| 08/02/2024 | +0.6884% | 1626.762500 | 1637.999300 | +11.236800 |
| 07/02/2024 | +0.2887% | 1622.073400 | 1626.762500 | +4.689100 |
| 06/02/2024 | +1.2898% | 1601.285800 | 1622.073400 | +20.787600 |
| 05/02/2024 | +1.1158% | 1583.517300 | 1601.285800 | +17.768500 |
| 02/02/2024 | +0.9089% | 1569.189200 | 1583.517300 | +14.328100 |
| 01/02/2024 | +1.0426% | 1552.914600 | 1569.189200 | +16.274600 |
| 31/01/2024 | -0.5521% | 1561.511600 | 1552.914600 | -8.597000 |
| 30/01/2024 | -0.3905% | 1567.621400 | 1561.511600 | -6.109800 |
| 29/01/2024 | +1.5807% | 1543.037500 | 1567.621400 | +24.583900 |
| 26/01/2024 | +0.5599% | 1534.421500 | 1543.037500 | +8.616000 |
| 25/01/2024 | +0.4888% | 1526.938800 | 1534.421500 | +7.482700 |
| 24/01/2024 | +1.5883% | 1502.878700 | 1526.938800 | +24.060100 |
| 23/01/2024 | +0.8502% | 1490.154800 | 1502.878700 | +12.723900 |
| 22/01/2024 | -1.2850% | 1509.426600 | 1490.154800 | -19.271800 |
| 19/01/2024 | -0.0698% | 1510.480100 | 1509.426600 | -1.053500 |
| 18/01/2024 | +0.0462% | 1509.782900 | 1510.480100 | +0.697200 |
| 17/01/2024 | -1.9023% | 1538.777900 | 1509.782900 | -28.995000 |
| 16/01/2024 | -0.7230% | 1549.943800 | 1538.777900 | -11.165900 |
| 15/01/2024 | +0.2785% | 1545.633700 | 1549.943800 | +4.310100 |
| 12/01/2024 | +0.1719% | 1542.979100 | 1545.633700 | +2.654600 |
| 11/01/2024 | -0.6636% | 1553.253100 | 1542.979100 | -10.274000 |
| 10/01/2024 | +0.2543% | 1549.308000 | 1553.253100 | +3.945100 |
| 09/01/2024 | +0.5266% | 1541.170800 | 1549.308000 | +8.137200 |
| 08/01/2024 | +0.5265% | 1533.078300 | 1541.170800 | +8.092500 |
| 05/01/2024 | +0.8484% | 1520.126000 | 1533.078300 | +12.952300 |
| 04/01/2024 | -0.3041% | 1524.755000 | 1520.126000 | -4.629000 |
| 03/01/2024 | -0.3177% | 1529.606300 | 1524.755000 | -4.851300 |
| 02/01/2024 | -0.8298% | 1542.351100 | 1529.606300 | -12.744800 |
| 29/12/2023 | -0.8229% | 1555.095000 | 1542.351100 | -12.743900 |
| 28/12/2023 | +1.1481% | 1537.342600 | 1555.095000 | +17.752400 |
| 27/12/2023 | -0.2523% | 1541.226600 | 1537.342600 | -3.884000 |
| 26/12/2023 | +1.6620% | 1515.823700 | 1541.226600 | +25.402900 |
| 22/12/2023 | +0.9464% | 1501.545700 | 1515.823700 | +14.278000 |
| 21/12/2023 | +1.3959% | 1480.731400 | 1501.545700 | +20.814300 |
| 20/12/2023 | -0.3181% | 1485.448600 | 1480.731400 | -4.717200 |
| 19/12/2023 | -0.9181% | 1499.148900 | 1485.448600 | -13.700300 |
| 18/12/2023 | -0.1751% | 1501.776800 | 1499.148900 | -2.627900 |
| 15/12/2023 | +0.9309% | 1487.861400 | 1501.776800 | +13.915400 |
| 14/12/2023 | +0.5821% | 1479.225700 | 1487.861400 | +8.635700 |
| 13/12/2023 | -0.3331% | 1484.161000 | 1479.225700 | -4.935300 |
| 12/12/2023 | +0.1777% | 1481.525400 | 1484.161000 | +2.635600 |
| 11/12/2023 | +1.6773% | 1456.883400 | 1481.525400 | +24.642000 |
| 07/12/2023 | -0.7051% | 1467.192400 | 1456.883400 | -10.309000 |
| 06/12/2023 | +0.0944% | 1465.808400 | 1467.192400 | +1.384000 |
| 05/12/2023 | +0.5030% | 1458.453200 | 1465.808400 | +7.355200 |
| 04/12/2023 | -0.7017% | 1468.723700 | 1458.453200 | -10.270500 |
| 01/12/2023 | -0.9700% | 1483.040200 | 1468.723700 | -14.316500 |
Mostrando 601 -
700
de 1093 registros