Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0575%
Máximo
1.6773%
Mínimo
-2.1251%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.3905% | 1567.621400 | 1561.511600 | -6.109800 |
| 29/01/2024 | +1.5807% | 1543.037500 | 1567.621400 | +24.583900 |
| 26/01/2024 | +0.5599% | 1534.421500 | 1543.037500 | +8.616000 |
| 25/01/2024 | +0.4888% | 1526.938800 | 1534.421500 | +7.482700 |
| 24/01/2024 | +1.5883% | 1502.878700 | 1526.938800 | +24.060100 |
| 23/01/2024 | +0.8502% | 1490.154800 | 1502.878700 | +12.723900 |
| 22/01/2024 | -1.2850% | 1509.426600 | 1490.154800 | -19.271800 |
| 19/01/2024 | -0.0698% | 1510.480100 | 1509.426600 | -1.053500 |
| 18/01/2024 | +0.0462% | 1509.782900 | 1510.480100 | +0.697200 |
| 17/01/2024 | -1.9023% | 1538.777900 | 1509.782900 | -28.995000 |
| 16/01/2024 | -0.7230% | 1549.943800 | 1538.777900 | -11.165900 |
| 15/01/2024 | +0.2785% | 1545.633700 | 1549.943800 | +4.310100 |
| 12/01/2024 | +0.1719% | 1542.979100 | 1545.633700 | +2.654600 |
| 11/01/2024 | -0.6636% | 1553.253100 | 1542.979100 | -10.274000 |
| 10/01/2024 | +0.2543% | 1549.308000 | 1553.253100 | +3.945100 |
| 09/01/2024 | +0.5266% | 1541.170800 | 1549.308000 | +8.137200 |
| 08/01/2024 | +0.5265% | 1533.078300 | 1541.170800 | +8.092500 |
| 05/01/2024 | +0.8484% | 1520.126000 | 1533.078300 | +12.952300 |
| 04/01/2024 | -0.3041% | 1524.755000 | 1520.126000 | -4.629000 |
| 03/01/2024 | -0.3177% | 1529.606300 | 1524.755000 | -4.851300 |
| 02/01/2024 | -0.8298% | 1542.351100 | 1529.606300 | -12.744800 |
| 29/12/2023 | -0.8229% | 1555.095000 | 1542.351100 | -12.743900 |
| 28/12/2023 | +1.1481% | 1537.342600 | 1555.095000 | +17.752400 |
| 27/12/2023 | -0.2523% | 1541.226600 | 1537.342600 | -3.884000 |
| 26/12/2023 | +1.6620% | 1515.823700 | 1541.226600 | +25.402900 |
| 22/12/2023 | +0.9464% | 1501.545700 | 1515.823700 | +14.278000 |
| 21/12/2023 | +1.3959% | 1480.731400 | 1501.545700 | +20.814300 |
| 20/12/2023 | -0.3181% | 1485.448600 | 1480.731400 | -4.717200 |
| 19/12/2023 | -0.9181% | 1499.148900 | 1485.448600 | -13.700300 |
| 18/12/2023 | -0.1751% | 1501.776800 | 1499.148900 | -2.627900 |
| 15/12/2023 | +0.9309% | 1487.861400 | 1501.776800 | +13.915400 |
| 14/12/2023 | +0.5821% | 1479.225700 | 1487.861400 | +8.635700 |
| 13/12/2023 | -0.3331% | 1484.161000 | 1479.225700 | -4.935300 |
| 12/12/2023 | +0.1777% | 1481.525400 | 1484.161000 | +2.635600 |
| 11/12/2023 | +1.6773% | 1456.883400 | 1481.525400 | +24.642000 |
| 07/12/2023 | -0.7051% | 1467.192400 | 1456.883400 | -10.309000 |
| 06/12/2023 | +0.0944% | 1465.808400 | 1467.192400 | +1.384000 |
| 05/12/2023 | +0.5030% | 1458.453200 | 1465.808400 | +7.355200 |
| 04/12/2023 | -0.7017% | 1468.723700 | 1458.453200 | -10.270500 |
| 01/12/2023 | -0.9700% | 1483.040200 | 1468.723700 | -14.316500 |
| 30/11/2023 | +0.1784% | 1480.396500 | 1483.040200 | +2.643700 |
| 29/11/2023 | -0.5696% | 1488.852800 | 1480.396500 | -8.456300 |
| 28/11/2023 | +0.1925% | 1485.990000 | 1488.852800 | +2.862800 |
| 27/11/2023 | -0.5341% | 1493.947200 | 1485.990000 | -7.957200 |
| 24/11/2023 | -0.1518% | 1496.217000 | 1493.947200 | -2.269800 |
| 23/11/2023 | -0.1469% | 1498.416200 | 1496.217000 | -2.199200 |
| 22/11/2023 | -0.1949% | 1501.338800 | 1498.416200 | -2.922600 |
| 21/11/2023 | -0.6307% | 1510.838300 | 1501.338800 | -9.499500 |
| 20/11/2023 | +0.4589% | 1503.921600 | 1510.838300 | +6.916700 |
| 17/11/2023 | +0.2495% | 1500.174500 | 1503.921600 | +3.747100 |
| 16/11/2023 | -1.8882% | 1528.770000 | 1500.174500 | -28.595500 |
| 15/11/2023 | -0.6072% | 1538.081300 | 1528.770000 | -9.311300 |
| 14/11/2023 | -0.1091% | 1539.759900 | 1538.081300 | -1.678600 |
| 13/11/2023 | +0.8323% | 1526.997700 | 1539.759900 | +12.762200 |
| 10/11/2023 | +1.3015% | 1507.252700 | 1526.997700 | +19.745000 |
| 09/11/2023 | +0.3565% | 1501.888200 | 1507.252700 | +5.364500 |
| 08/11/2023 | +0.8114% | 1489.751100 | 1501.888200 | +12.137100 |
| 07/11/2023 | -0.0198% | 1490.045800 | 1489.751100 | -0.294700 |
| 06/11/2023 | +1.1399% | 1473.157600 | 1490.045800 | +16.888200 |
| 03/11/2023 | +1.2341% | 1455.089100 | 1473.157600 | +18.068500 |
| 02/11/2023 | +0.4304% | 1448.839400 | 1455.089100 | +6.249700 |
| 31/10/2023 | -2.1251% | 1479.958500 | 1448.839400 | -31.119100 |
| 30/10/2023 | -0.6560% | 1489.698900 | 1479.958500 | -9.740400 |
| 26/10/2023 | -0.4573% | 1496.526800 | 1489.698900 | -6.827900 |
| 25/10/2023 | -1.2604% | 1515.508800 | 1496.526800 | -18.982000 |
| 24/10/2023 | -0.2467% | 1519.251500 | 1515.508800 | -3.742700 |
| 23/10/2023 | -0.8022% | 1531.487300 | 1519.251500 | -12.235800 |
| 20/10/2023 | -0.7376% | 1542.825000 | 1531.487300 | -11.337700 |
| 19/10/2023 | -0.5552% | 1551.414000 | 1542.825000 | -8.589000 |
| 18/10/2023 | -2.0224% | 1583.109700 | 1551.414000 | -31.695700 |
| 17/10/2023 | +0.2402% | 1579.311000 | 1583.109700 | +3.798700 |
| 16/10/2023 | +0.0595% | 1578.371200 | 1579.311000 | +0.939800 |
| 13/10/2023 | +0.0304% | 1577.891700 | 1578.371200 | +0.479500 |
| 12/10/2023 | +0.7437% | 1566.199700 | 1577.891700 | +11.692000 |
| 11/10/2023 | +0.4702% | 1558.852300 | 1566.199700 | +7.347400 |
| 10/10/2023 | +1.5287% | 1535.203800 | 1558.852300 | +23.648500 |
| 06/10/2023 | +1.2896% | 1515.532300 | 1535.203800 | +19.671500 |
| 05/10/2023 | +0.7536% | 1504.154000 | 1515.532300 | +11.378300 |
| 04/10/2023 | -0.4886% | 1511.521300 | 1504.154000 | -7.367300 |
| 03/10/2023 | +0.1603% | 1509.099900 | 1511.521300 | +2.421400 |
| 02/10/2023 | +0.4485% | 1502.346400 | 1509.099900 | +6.753500 |
| 29/09/2023 | -0.7218% | 1513.229800 | 1502.346400 | -10.883400 |
| 28/09/2023 | +0.1171% | 1511.458900 | 1513.229800 | +1.770900 |
| 27/09/2023 | +0.2202% | 1508.133700 | 1511.458900 | +3.325200 |
| 26/09/2023 | -0.6013% | 1517.229300 | 1508.133700 | -9.095600 |
| 25/09/2023 | +0.5941% | 1508.241600 | 1517.229300 | +8.987700 |
| 22/09/2023 | +0.8917% | 1494.851700 | 1508.241600 | +13.389900 |
| 21/09/2023 | -0.7533% | 1506.155400 | 1494.851700 | -11.303700 |
| 20/09/2023 | -1.7770% | 1533.158800 | 1506.155400 | -27.003400 |
| 15/09/2023 | +0.1018% | 1531.599400 | 1533.158800 | +1.559400 |
| 14/09/2023 | +0.2615% | 1527.600100 | 1531.599400 | +3.999300 |
| 13/09/2023 | -1.0342% | 1543.479800 | 1527.600100 | -15.879700 |
| 12/09/2023 | +0.4251% | 1536.932100 | 1543.479800 | +6.547700 |
| 11/09/2023 | +0.4978% | 1529.300200 | 1536.932100 | +7.631900 |
| 08/09/2023 | +1.3997% | 1508.044100 | 1529.300200 | +21.256100 |
| 07/09/2023 | -0.2499% | 1511.817800 | 1508.044100 | -3.773700 |
| 06/09/2023 | -0.1621% | 1514.270800 | 1511.817800 | -2.453000 |
| 05/09/2023 | +1.1206% | 1497.396300 | 1514.270800 | +16.874500 |
| 04/09/2023 | +1.0922% | 1481.130000 | 1497.396300 | +16.266300 |
| 01/09/2023 | +0.4606% | 1474.324000 | 1481.130000 | +6.806000 |
Mostrando 601 -
700
de 1033 registros