Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0301%
Máximo
2.3260%
Mínimo
-2.8630%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +2.3260% | 1707.262700 | 1747.438500 | +40.175800 |
| 17/09/2024 | +0.5936% | 1697.158900 | 1707.262700 | +10.103800 |
| 16/09/2024 | +0.0180% | 1696.853700 | 1697.158900 | +0.305200 |
| 13/09/2024 | -0.5238% | 1705.765700 | 1696.853700 | -8.912000 |
| 12/09/2024 | +0.0375% | 1705.126600 | 1705.765700 | +0.639100 |
| 11/09/2024 | -0.2805% | 1709.916700 | 1705.126600 | -4.790100 |
| 10/09/2024 | +0.0865% | 1708.438400 | 1709.916700 | +1.478300 |
| 09/09/2024 | +0.4152% | 1701.359100 | 1708.438400 | +7.079300 |
| 06/09/2024 | -1.0945% | 1720.083200 | 1701.359100 | -18.724100 |
| 05/09/2024 | +0.5038% | 1711.439400 | 1720.083200 | +8.643800 |
| 04/09/2024 | +0.4626% | 1703.541300 | 1711.439400 | +7.898100 |
| 03/09/2024 | -0.2254% | 1707.384700 | 1703.541300 | -3.843400 |
| 02/09/2024 | -0.1141% | 1709.334700 | 1707.384700 | -1.950000 |
| 30/08/2024 | -0.0363% | 1709.954700 | 1709.334700 | -0.620000 |
| 29/08/2024 | +0.7475% | 1697.220600 | 1709.954700 | +12.734100 |
| 28/08/2024 | -0.0601% | 1698.240400 | 1697.220600 | -1.019800 |
| 27/08/2024 | -0.1603% | 1700.965300 | 1698.240400 | -2.724900 |
| 26/08/2024 | -0.7941% | 1714.526700 | 1700.965300 | -13.561400 |
| 23/08/2024 | +0.1232% | 1712.416200 | 1714.526700 | +2.110500 |
| 22/08/2024 | -0.5288% | 1721.495600 | 1712.416200 | -9.079400 |
| 21/08/2024 | -0.5113% | 1730.320100 | 1721.495600 | -8.824500 |
| 20/08/2024 | -1.0310% | 1748.251900 | 1730.320100 | -17.931800 |
| 19/08/2024 | +0.4666% | 1740.114100 | 1748.251900 | +8.137800 |
| 16/08/2024 | +2.0710% | 1704.447000 | 1740.114100 | +35.667100 |
| 14/08/2024 | -0.2866% | 1709.339500 | 1704.447000 | -4.892500 |
| 13/08/2024 | +0.7919% | 1695.856900 | 1709.339500 | +13.482600 |
| 12/08/2024 | +0.4140% | 1688.851000 | 1695.856900 | +7.005900 |
| 09/08/2024 | +0.2383% | 1684.831800 | 1688.851000 | +4.019200 |
| 08/08/2024 | +0.1763% | 1681.863600 | 1684.831800 | +2.968200 |
| 07/08/2024 | +1.4300% | 1657.983600 | 1681.863600 | +23.880000 |
| 06/08/2024 | -0.5737% | 1667.522700 | 1657.983600 | -9.539100 |
| 05/08/2024 | -2.8630% | 1715.953600 | 1667.522700 | -48.430900 |
| 02/08/2024 | -0.9497% | 1732.328100 | 1715.953600 | -16.374500 |
| 01/08/2024 | -1.3774% | 1756.354800 | 1732.328100 | -24.026700 |
| 31/07/2024 | +0.4624% | 1748.251900 | 1756.354800 | +8.102900 |
| 30/07/2024 | -0.6160% | 1759.054400 | 1748.251900 | -10.802500 |
| 29/07/2024 | +0.7618% | 1745.704800 | 1759.054400 | +13.349600 |
| 26/07/2024 | +1.1970% | 1724.933100 | 1745.704800 | +20.771700 |
| 25/07/2024 | -1.2295% | 1746.271300 | 1724.933100 | -21.338200 |
| 24/07/2024 | -0.7873% | 1760.074800 | 1746.271300 | -13.803500 |
| 23/07/2024 | -0.8561% | 1775.206800 | 1760.074800 | -15.132000 |
| 22/07/2024 | +0.8095% | 1760.894700 | 1775.206800 | +14.312100 |
| 19/07/2024 | -1.0244% | 1779.026600 | 1760.894700 | -18.131900 |
| 18/07/2024 | +1.2892% | 1756.238800 | 1779.026600 | +22.787800 |
| 17/07/2024 | -0.0655% | 1757.389400 | 1756.238800 | -1.150600 |
| 15/07/2024 | -0.8631% | 1772.622800 | 1757.389400 | -15.233400 |
| 12/07/2024 | +0.3810% | 1765.882700 | 1772.622800 | +6.740100 |
| 11/07/2024 | -0.2124% | 1769.637400 | 1765.882700 | -3.754700 |
| 10/07/2024 | -1.1548% | 1790.192100 | 1769.637400 | -20.554700 |
| 09/07/2024 | -0.5380% | 1799.848600 | 1790.192100 | -9.656500 |
| 08/07/2024 | +0.5414% | 1790.131200 | 1799.848600 | +9.717400 |
| 05/07/2024 | -0.1113% | 1792.124500 | 1790.131200 | -1.993300 |
| 04/07/2024 | +0.0274% | 1791.633800 | 1792.124500 | +0.490700 |
| 03/07/2024 | +0.4132% | 1784.246100 | 1791.633800 | +7.387700 |
| 02/07/2024 | +0.4483% | 1776.265700 | 1784.246100 | +7.980400 |
| 01/07/2024 | -0.0210% | 1776.639400 | 1776.265700 | -0.373700 |
| 28/06/2024 | -0.5089% | 1785.703500 | 1776.639400 | -9.064100 |
| 27/06/2024 | +0.2373% | 1781.471100 | 1785.703500 | +4.232400 |
| 26/06/2024 | +0.5641% | 1771.449300 | 1781.471100 | +10.021800 |
| 25/06/2024 | +0.0019% | 1771.416100 | 1771.449300 | +0.033200 |
| 24/06/2024 | +0.2503% | 1766.987300 | 1771.416100 | +4.428800 |
| 21/06/2024 | +0.0563% | 1765.993000 | 1766.987300 | +0.994300 |
| 19/06/2024 | -0.0379% | 1766.662200 | 1765.993000 | -0.669200 |
| 18/06/2024 | +0.2412% | 1762.405500 | 1766.662200 | +4.256700 |
| 17/06/2024 | +1.4518% | 1737.003500 | 1762.405500 | +25.402000 |
| 14/06/2024 | +0.9356% | 1720.827600 | 1737.003500 | +16.175900 |
| 13/06/2024 | +0.5532% | 1711.334600 | 1720.827600 | +9.493000 |
| 12/06/2024 | +0.0803% | 1709.960300 | 1711.334600 | +1.374300 |
| 11/06/2024 | -0.5739% | 1719.802100 | 1709.960300 | -9.841800 |
| 10/06/2024 | +0.9587% | 1703.393000 | 1719.802100 | +16.409100 |
| 07/06/2024 | +0.1374% | 1701.053900 | 1703.393000 | +2.339100 |
| 06/06/2024 | +1.1356% | 1681.845300 | 1701.053900 | +19.208600 |
| 05/06/2024 | +1.4375% | 1657.841400 | 1681.845300 | +24.003900 |
| 04/06/2024 | -1.7086% | 1686.411100 | 1657.841400 | -28.569700 |
| 03/06/2024 | +0.6488% | 1675.505900 | 1686.411100 | +10.905200 |
| 31/05/2024 | -1.0277% | 1692.814300 | 1675.505900 | -17.308400 |
| 30/05/2024 | +0.6060% | 1682.587500 | 1692.814300 | +10.226800 |
| 29/05/2024 | -0.5820% | 1692.409200 | 1682.587500 | -9.821700 |
| 28/05/2024 | -0.1765% | 1695.398800 | 1692.409200 | -2.989600 |
| 27/05/2024 | -0.0134% | 1695.625800 | 1695.398800 | -0.227000 |
| 24/05/2024 | -0.8332% | 1709.813100 | 1695.625800 | -14.187300 |
| 23/05/2024 | +0.0699% | 1708.618000 | 1709.813100 | +1.195100 |
| 22/05/2024 | +0.8592% | 1694.000900 | 1708.618000 | +14.617100 |
| 20/05/2024 | -1.2181% | 1714.761000 | 1694.000900 | -20.760100 |
| 17/05/2024 | -0.0098% | 1714.929500 | 1714.761000 | -0.168500 |
| 16/05/2024 | +0.0855% | 1713.463500 | 1714.929500 | +1.466000 |
| 15/05/2024 | -0.1938% | 1716.787900 | 1713.463500 | -3.324400 |
| 14/05/2024 | -0.0867% | 1718.277400 | 1716.787900 | -1.489500 |
| 13/05/2024 | +0.5700% | 1708.510700 | 1718.277400 | +9.766700 |
| 10/05/2024 | -0.3484% | 1714.473400 | 1708.510700 | -5.962700 |
| 09/05/2024 | -0.2969% | 1719.572000 | 1714.473400 | -5.098600 |
| 08/05/2024 | -0.0290% | 1720.070700 | 1719.572000 | -0.498700 |
| 07/05/2024 | +0.0052% | 1719.981100 | 1720.070700 | +0.089600 |
| 06/05/2024 | -0.5358% | 1729.221700 | 1719.981100 | -9.240600 |
| 03/05/2024 | -0.7756% | 1742.686400 | 1729.221700 | -13.464700 |
| 02/05/2024 | +1.5056% | 1716.645300 | 1742.686400 | +26.041100 |
| 30/04/2024 | +0.3780% | 1710.169100 | 1716.645300 | +6.476200 |
| 29/04/2024 | +0.3380% | 1704.398100 | 1710.169100 | +5.771000 |
| 26/04/2024 | +1.1785% | 1684.429200 | 1704.398100 | +19.968900 |
| 25/04/2024 | -0.6638% | 1695.646900 | 1684.429200 | -11.217700 |
Mostrando 501 -
600
de 1093 registros