Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.1261%
Máximo
2.0129%
Mínimo
-2.2933%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2503% | 1766.987300 | 1771.416100 | +4.428800 |
| 21/06/2024 | +0.0563% | 1765.993000 | 1766.987300 | +0.994300 |
| 19/06/2024 | -0.0379% | 1766.662200 | 1765.993000 | -0.669200 |
| 18/06/2024 | +0.2412% | 1762.405500 | 1766.662200 | +4.256700 |
| 17/06/2024 | +1.4518% | 1737.003500 | 1762.405500 | +25.402000 |
| 14/06/2024 | +0.9356% | 1720.827600 | 1737.003500 | +16.175900 |
| 13/06/2024 | +0.5532% | 1711.334600 | 1720.827600 | +9.493000 |
| 12/06/2024 | +0.0803% | 1709.960300 | 1711.334600 | +1.374300 |
| 11/06/2024 | -0.5739% | 1719.802100 | 1709.960300 | -9.841800 |
| 10/06/2024 | +0.9587% | 1703.393000 | 1719.802100 | +16.409100 |
| 07/06/2024 | +0.1374% | 1701.053900 | 1703.393000 | +2.339100 |
| 06/06/2024 | +1.1356% | 1681.845300 | 1701.053900 | +19.208600 |
| 05/06/2024 | +1.4375% | 1657.841400 | 1681.845300 | +24.003900 |
| 04/06/2024 | -1.7086% | 1686.411100 | 1657.841400 | -28.569700 |
| 03/06/2024 | +0.6488% | 1675.505900 | 1686.411100 | +10.905200 |
| 31/05/2024 | -1.0277% | 1692.814300 | 1675.505900 | -17.308400 |
| 30/05/2024 | +0.6060% | 1682.587500 | 1692.814300 | +10.226800 |
| 29/05/2024 | -0.5820% | 1692.409200 | 1682.587500 | -9.821700 |
| 28/05/2024 | -0.1765% | 1695.398800 | 1692.409200 | -2.989600 |
| 27/05/2024 | -0.0134% | 1695.625800 | 1695.398800 | -0.227000 |
| 24/05/2024 | -0.8332% | 1709.813100 | 1695.625800 | -14.187300 |
| 23/05/2024 | +0.0699% | 1708.618000 | 1709.813100 | +1.195100 |
| 22/05/2024 | +0.8592% | 1694.000900 | 1708.618000 | +14.617100 |
| 20/05/2024 | -1.2181% | 1714.761000 | 1694.000900 | -20.760100 |
| 17/05/2024 | -0.0098% | 1714.929500 | 1714.761000 | -0.168500 |
| 16/05/2024 | +0.0855% | 1713.463500 | 1714.929500 | +1.466000 |
| 15/05/2024 | -0.1938% | 1716.787900 | 1713.463500 | -3.324400 |
| 14/05/2024 | -0.0867% | 1718.277400 | 1716.787900 | -1.489500 |
| 13/05/2024 | +0.5700% | 1708.510700 | 1718.277400 | +9.766700 |
| 10/05/2024 | -0.3484% | 1714.473400 | 1708.510700 | -5.962700 |
| 09/05/2024 | -0.2969% | 1719.572000 | 1714.473400 | -5.098600 |
| 08/05/2024 | -0.0290% | 1720.070700 | 1719.572000 | -0.498700 |
| 07/05/2024 | +0.0052% | 1719.981100 | 1720.070700 | +0.089600 |
| 06/05/2024 | -0.5358% | 1729.221700 | 1719.981100 | -9.240600 |
| 03/05/2024 | -0.7756% | 1742.686400 | 1729.221700 | -13.464700 |
| 02/05/2024 | +1.5056% | 1716.645300 | 1742.686400 | +26.041100 |
| 30/04/2024 | +0.3780% | 1710.169100 | 1716.645300 | +6.476200 |
| 29/04/2024 | +0.3380% | 1704.398100 | 1710.169100 | +5.771000 |
| 26/04/2024 | +1.1785% | 1684.429200 | 1704.398100 | +19.968900 |
| 25/04/2024 | -0.6638% | 1695.646900 | 1684.429200 | -11.217700 |
| 24/04/2024 | +1.5066% | 1670.291800 | 1695.646900 | +25.355100 |
| 23/04/2024 | +0.6314% | 1659.778600 | 1670.291800 | +10.513200 |
| 22/04/2024 | +0.3908% | 1653.305200 | 1659.778600 | +6.473400 |
| 19/04/2024 | -2.2933% | 1691.658800 | 1653.305200 | -38.353600 |
| 18/04/2024 | -0.2479% | 1695.857700 | 1691.658800 | -4.198900 |
| 17/04/2024 | -1.0248% | 1713.326700 | 1695.857700 | -17.469000 |
| 16/04/2024 | -0.8779% | 1728.434500 | 1713.326700 | -15.107800 |
| 15/04/2024 | +0.5883% | 1718.296400 | 1728.434500 | +10.138100 |
| 12/04/2024 | -0.8146% | 1732.350200 | 1718.296400 | -14.053800 |
| 11/04/2024 | +0.8037% | 1718.482300 | 1732.350200 | +13.867900 |
| 10/04/2024 | +0.7428% | 1705.763900 | 1718.482300 | +12.718400 |
| 09/04/2024 | -0.2037% | 1709.242200 | 1705.763900 | -3.478300 |
| 08/04/2024 | +0.1986% | 1705.851700 | 1709.242200 | +3.390500 |
| 05/04/2024 | +0.2605% | 1701.413600 | 1705.851700 | +4.438100 |
| 04/04/2024 | -2.0024% | 1735.825400 | 1701.413600 | -34.411800 |
| 03/04/2024 | -1.8400% | 1768.060500 | 1735.825400 | -32.235100 |
| 02/04/2024 | +0.4981% | 1759.276100 | 1768.060500 | +8.784400 |
| 01/04/2024 | +0.5885% | 1748.953700 | 1759.276100 | +10.322400 |
| 28/03/2024 | +0.1761% | 1745.876500 | 1748.953700 | +3.077200 |
| 27/03/2024 | +0.0342% | 1745.279800 | 1745.876500 | +0.596700 |
| 26/03/2024 | +0.4841% | 1736.852100 | 1745.279800 | +8.427700 |
| 25/03/2024 | -0.2083% | 1740.473800 | 1736.852100 | -3.621700 |
| 22/03/2024 | +0.0614% | 1739.404800 | 1740.473800 | +1.069000 |
| 21/03/2024 | +0.7391% | 1726.595500 | 1739.404800 | +12.809300 |
| 20/03/2024 | +2.0129% | 1692.188900 | 1726.595500 | +34.406600 |
| 19/03/2024 | +1.0058% | 1675.255000 | 1692.188900 | +16.933900 |
| 18/03/2024 | +0.6306% | 1664.724300 | 1675.255000 | +10.530700 |
| 15/03/2024 | -1.4677% | 1689.337400 | 1664.724300 | -24.613100 |
| 14/03/2024 | -0.4776% | 1697.425300 | 1689.337400 | -8.087900 |
| 13/03/2024 | -2.1909% | 1735.023900 | 1697.425300 | -37.598600 |
| 12/03/2024 | +1.0517% | 1716.872800 | 1735.023900 | +18.151100 |
| 11/03/2024 | +0.2597% | 1712.420700 | 1716.872800 | +4.452100 |
| 08/03/2024 | -1.6150% | 1740.300800 | 1712.420700 | -27.880100 |
| 07/03/2024 | +0.7089% | 1728.008000 | 1740.300800 | +12.292800 |
| 06/03/2024 | +1.5887% | 1700.772400 | 1728.008000 | +27.235600 |
| 05/03/2024 | -0.5185% | 1709.613500 | 1700.772400 | -8.841100 |
| 04/03/2024 | +1.0403% | 1691.921300 | 1709.613500 | +17.692200 |
| 01/03/2024 | +0.5512% | 1682.621800 | 1691.921300 | +9.299500 |
| 29/02/2024 | -0.7783% | 1695.768000 | 1682.621800 | -13.146200 |
| 28/02/2024 | -1.4677% | 1720.840700 | 1695.768000 | -25.072700 |
| 27/02/2024 | -0.3075% | 1726.139800 | 1720.840700 | -5.299100 |
| 26/02/2024 | -0.0861% | 1727.627500 | 1726.139800 | -1.487700 |
| 23/02/2024 | +1.2686% | 1705.849400 | 1727.627500 | +21.778100 |
| 22/02/2024 | +1.5283% | 1679.977300 | 1705.849400 | +25.872100 |
| 21/02/2024 | +0.6582% | 1668.956700 | 1679.977300 | +11.020600 |
| 20/02/2024 | -0.0699% | 1670.124400 | 1668.956700 | -1.167700 |
| 19/02/2024 | -0.3512% | 1676.000500 | 1670.124400 | -5.876100 |
| 16/02/2024 | +1.3347% | 1653.779700 | 1676.000500 | +22.220800 |
| 15/02/2024 | +0.8528% | 1639.735600 | 1653.779700 | +14.044100 |
| 14/02/2024 | -0.5822% | 1649.310200 | 1639.735600 | -9.574600 |
| 13/02/2024 | -1.2516% | 1670.083100 | 1649.310200 | -20.772900 |
| 12/02/2024 | +0.7057% | 1658.338500 | 1670.083100 | +11.744600 |
| 09/02/2024 | +1.2341% | 1637.999300 | 1658.338500 | +20.339200 |
| 08/02/2024 | +0.6884% | 1626.762500 | 1637.999300 | +11.236800 |
| 07/02/2024 | +0.2887% | 1622.073400 | 1626.762500 | +4.689100 |
| 06/02/2024 | +1.2898% | 1601.285800 | 1622.073400 | +20.787600 |
| 05/02/2024 | +1.1158% | 1583.517300 | 1601.285800 | +17.768500 |
| 02/02/2024 | +0.9089% | 1569.189200 | 1583.517300 | +14.328100 |
| 01/02/2024 | +1.0426% | 1552.914600 | 1569.189200 | +16.274600 |
| 31/01/2024 | -0.5521% | 1561.511600 | 1552.914600 | -8.597000 |
Mostrando 501 -
600
de 1033 registros