Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
-0.0432%
Máximo
3.4782%
Mínimo
-5.6924%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | -2.4081% | 1564.293600 | 1527.073400 | -37.220200 |
| 27/09/2022 | -0.3590% | 1569.918900 | 1564.293600 | -5.625300 |
| 26/09/2022 | +1.4694% | 1547.019000 | 1569.918900 | +22.899900 |
| 23/09/2022 | +0.1469% | 1544.747800 | 1547.019000 | +2.271200 |
| 22/09/2022 | -0.8833% | 1558.452400 | 1544.747800 | -13.704600 |
| 21/09/2022 | -0.0811% | 1559.717200 | 1558.452400 | -1.264800 |
| 20/09/2022 | -0.8365% | 1572.819300 | 1559.717200 | -13.102100 |
| 15/09/2022 | -0.2312% | 1576.459200 | 1572.819300 | -3.639900 |
| 14/09/2022 | +0.4143% | 1569.942000 | 1576.459200 | +6.517200 |
| 13/09/2022 | +0.1673% | 1567.317900 | 1569.942000 | +2.624100 |
| 12/09/2022 | +2.2912% | 1531.815500 | 1567.317900 | +35.502400 |
| 09/09/2022 | +1.9164% | 1502.738700 | 1531.815500 | +29.076800 |
| 08/09/2022 | -0.6064% | 1511.878700 | 1502.738700 | -9.140000 |
| 07/09/2022 | -0.5063% | 1519.553300 | 1511.878700 | -7.674600 |
| 06/09/2022 | +2.2958% | 1485.064800 | 1519.553300 | +34.488500 |
| 05/09/2022 | -2.7255% | 1526.097300 | 1485.064800 | -41.032500 |
| 02/09/2022 | -2.0011% | 1556.942900 | 1526.097300 | -30.845600 |
| 01/09/2022 | -1.1455% | 1574.879600 | 1556.942900 | -17.936700 |
| 31/08/2022 | +2.3263% | 1538.666100 | 1574.879600 | +36.213500 |
| 30/08/2022 | -1.2516% | 1558.044600 | 1538.666100 | -19.378500 |
| 29/08/2022 | -2.4050% | 1595.969800 | 1558.044600 | -37.925200 |
| 26/08/2022 | -0.9991% | 1611.994500 | 1595.969800 | -16.024700 |
| 25/08/2022 | +0.7752% | 1599.546800 | 1611.994500 | +12.447700 |
| 24/08/2022 | -1.6093% | 1625.496800 | 1599.546800 | -25.950000 |
| 23/08/2022 | -2.0877% | 1659.789400 | 1625.496800 | -34.292600 |
| 22/08/2022 | -0.8993% | 1674.782900 | 1659.789400 | -14.993500 |
| 19/08/2022 | +1.9127% | 1643.054300 | 1674.782900 | +31.728600 |
| 18/08/2022 | +2.0595% | 1609.561000 | 1643.054300 | +33.493300 |
| 17/08/2022 | +1.2628% | 1589.362700 | 1609.561000 | +20.198300 |
| 16/08/2022 | -0.3375% | 1594.736400 | 1589.362700 | -5.373700 |
| 12/08/2022 | +0.3008% | 1589.946700 | 1594.736400 | +4.789700 |
| 11/08/2022 | +0.3432% | 1584.498900 | 1589.946700 | +5.447800 |
| 10/08/2022 | -1.1731% | 1603.195900 | 1584.498900 | -18.697000 |
| 09/08/2022 | -0.8563% | 1616.983400 | 1603.195900 | -13.787500 |
| 08/08/2022 | -0.8883% | 1631.411100 | 1616.983400 | -14.427700 |
| 05/08/2022 | +1.4937% | 1607.223300 | 1631.411100 | +24.187800 |
| 04/08/2022 | +0.3047% | 1602.333300 | 1607.223300 | +4.890000 |
| 03/08/2022 | +1.5106% | 1578.309600 | 1602.333300 | +24.023700 |
| 02/08/2022 | -0.3564% | 1583.945500 | 1578.309600 | -5.635900 |
| 01/08/2022 | -1.5998% | 1609.489100 | 1583.945500 | -25.543600 |
| 29/07/2022 | -1.3115% | 1630.736800 | 1609.489100 | -21.247700 |
| 28/07/2022 | -0.5424% | 1639.606500 | 1630.736800 | -8.869700 |
| 27/07/2022 | +0.3173% | 1634.412000 | 1639.606500 | +5.194500 |
| 26/07/2022 | -2.0966% | 1669.040400 | 1634.412000 | -34.628400 |
| 25/07/2022 | +0.6760% | 1657.795000 | 1669.040400 | +11.245400 |
| 22/07/2022 | +0.1563% | 1655.206600 | 1657.795000 | +2.588400 |
| 21/07/2022 | +1.2656% | 1634.389800 | 1655.206600 | +20.816800 |
| 20/07/2022 | -0.8106% | 1647.691900 | 1634.389800 | -13.302100 |
| 19/07/2022 | -0.8595% | 1661.914200 | 1647.691900 | -14.222300 |
| 18/07/2022 | -3.7249% | 1724.987000 | 1661.914200 | -63.072800 |
| 15/07/2022 | -5.6924% | 1826.028000 | 1724.987000 | -101.041000 |
| 14/07/2022 | +2.9157% | 1773.555400 | 1826.028000 | +52.472600 |
| 13/07/2022 | +0.0683% | 1772.344400 | 1773.555400 | +1.211000 |
| 12/07/2022 | +1.0623% | 1753.616900 | 1772.344400 | +18.727500 |
| 11/07/2022 | +0.3042% | 1748.290400 | 1753.616900 | +5.326500 |
| 08/07/2022 | +0.8927% | 1732.752900 | 1748.290400 | +15.537500 |
| 07/07/2022 | +0.1559% | 1730.054300 | 1732.752900 | +2.698600 |
| 06/07/2022 | +2.1388% | 1693.444000 | 1730.054300 | +36.610300 |
| 05/07/2022 | +1.3272% | 1671.116300 | 1693.444000 | +22.327700 |
| 04/07/2022 | -0.4060% | 1677.914300 | 1671.116300 | -6.798000 |
| 01/07/2022 | -0.5567% | 1687.281100 | 1677.914300 | -9.366800 |
| 30/06/2022 | +0.7697% | 1674.344000 | 1687.281100 | +12.937100 |
| 29/06/2022 | +0.5181% | 1665.691200 | 1674.344000 | +8.652800 |
| 28/06/2022 | +0.2455% | 1661.606700 | 1665.691200 | +4.084500 |
| 24/06/2022 | +3.4782% | 1604.806200 | 1661.606700 | +56.800500 |
| 23/06/2022 | +1.7437% | 1577.065600 | 1604.806200 | +27.740600 |
| 22/06/2022 | +0.0346% | 1576.520200 | 1577.065600 | +0.545400 |
| 20/06/2022 | +0.9773% | 1561.187800 | 1576.520200 | +15.332400 |
| 17/06/2022 | +0.9908% | 1545.796500 | 1561.187800 | +15.391300 |
| 16/06/2022 | -1.0035% | 1561.386000 | 1545.796500 | -15.589500 |
| 15/06/2022 | +0.4970% | 1553.644900 | 1561.386000 | +7.741100 |
| 14/06/2022 | +0.6427% | 1543.692400 | 1553.644900 | +9.952500 |
| 13/06/2022 | -0.0805% | 1544.935100 | 1543.692400 | -1.242700 |
| 10/06/2022 | +0.1577% | 1542.500800 | 1544.935100 | +2.434300 |
| 09/06/2022 | -0.3382% | 1547.725900 | 1542.500800 | -5.225100 |
| 08/06/2022 | +0.1113% | 1546.003700 | 1547.725900 | +1.722200 |
| 07/06/2022 | +1.2670% | 1526.539200 | 1546.003700 | +19.464500 |
| 06/06/2022 | +1.3090% | 1506.686900 | 1526.539200 | +19.852300 |
| 03/06/2022 | -0.9298% | 1520.760700 | 1506.686900 | -14.073800 |
| 02/06/2022 | -0.8312% | 1533.453500 | 1520.760700 | -12.692800 |
| 01/06/2022 | -0.4514% | 1540.391400 | 1533.453500 | -6.937900 |
| 31/05/2022 | +1.0083% | 1524.938200 | 1540.391400 | +15.453200 |
| 30/05/2022 | +1.8781% | 1496.565800 | 1524.938200 | +28.372400 |
| 27/05/2022 | +0.9347% | 1482.642700 | 1496.565800 | +13.923100 |
| 26/05/2022 | -0.2265% | 1486.004300 | 1482.642700 | -3.361600 |
| 25/05/2022 | +0.2219% | 1482.710100 | 1486.004300 | +3.294200 |
| 24/05/2022 | -1.1104% | 1499.265400 | 1482.710100 | -16.555300 |
| 23/05/2022 | -0.3577% | 1504.638100 | 1499.265400 | -5.372700 |
| 20/05/2022 | +0.4769% | 1497.479500 | 1504.638100 | +7.158600 |
| 19/05/2022 | -1.4701% | 1519.656200 | 1497.479500 | -22.176700 |
| 18/05/2022 | -0.7440% | 1531.004800 | 1519.656200 | -11.348600 |
| 17/05/2022 | +1.4899% | 1508.362800 | 1531.004800 | +22.642000 |
| 16/05/2022 | +0.0877% | 1507.040500 | 1508.362800 | +1.322300 |
| 13/05/2022 | +0.7951% | 1495.105600 | 1507.040500 | +11.934900 |
| 12/05/2022 | -1.0453% | 1510.815400 | 1495.105600 | -15.709800 |
| 11/05/2022 | -0.6299% | 1520.362000 | 1510.815400 | -9.546600 |
| 10/05/2022 | -0.8354% | 1533.116600 | 1520.362000 | -12.754600 |
| 09/05/2022 | -0.5602% | 1541.729300 | 1533.116600 | -8.612700 |
| 06/05/2022 | -2.6852% | 1583.689000 | 1541.729300 | -41.959700 |
| 05/05/2022 | -0.6787% | 1594.473300 | 1583.689000 | -10.784300 |
Mostrando 901 -
1000
de 1002 registros