Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
-0.0501%
Máximo
2.3810%
Mínimo
-2.6362%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.5000% | 1445.295900 | 1452.540900 | +7.245000 |
| 05/04/2023 | -0.3587% | 1450.489000 | 1445.295900 | -5.193100 |
| 04/04/2023 | +0.9805% | 1436.336600 | 1450.489000 | +14.152400 |
| 03/04/2023 | +1.4161% | 1416.140600 | 1436.336600 | +20.196000 |
| 31/03/2023 | +0.2788% | 1412.197400 | 1416.140600 | +3.943200 |
| 30/03/2023 | +0.4637% | 1405.664400 | 1412.197400 | +6.533000 |
| 29/03/2023 | -0.3429% | 1410.492500 | 1405.664400 | -4.828100 |
| 28/03/2023 | -0.0282% | 1410.891000 | 1410.492500 | -0.398500 |
| 27/03/2023 | -1.3298% | 1429.778100 | 1410.891000 | -18.887100 |
| 24/03/2023 | -0.0287% | 1430.187800 | 1429.778100 | -0.409700 |
| 23/03/2023 | +0.0156% | 1429.964200 | 1430.187800 | +0.223600 |
| 22/03/2023 | +0.6679% | 1420.445500 | 1429.964200 | +9.518700 |
| 21/03/2023 | +0.1316% | 1418.576800 | 1420.445500 | +1.868700 |
| 20/03/2023 | -0.6859% | 1428.340400 | 1418.576800 | -9.763600 |
| 17/03/2023 | +1.1637% | 1411.815800 | 1428.340400 | +16.524600 |
| 16/03/2023 | +1.0545% | 1397.005900 | 1411.815800 | +14.809900 |
| 15/03/2023 | +1.1010% | 1381.708600 | 1397.005900 | +15.297300 |
| 14/03/2023 | -0.5034% | 1388.681200 | 1381.708600 | -6.972600 |
| 13/03/2023 | +1.1147% | 1373.287500 | 1388.681200 | +15.393700 |
| 10/03/2023 | -1.5656% | 1394.956900 | 1373.287500 | -21.669400 |
| 09/03/2023 | -1.6509% | 1418.177100 | 1394.956900 | -23.220200 |
| 08/03/2023 | +0.0797% | 1417.047900 | 1418.177100 | +1.129200 |
| 07/03/2023 | -1.7065% | 1441.437400 | 1417.047900 | -24.389500 |
| 06/03/2023 | -0.5883% | 1449.942500 | 1441.437400 | -8.505100 |
| 03/03/2023 | +0.0428% | 1449.321900 | 1449.942500 | +0.620600 |
| 02/03/2023 | -0.2192% | 1452.502400 | 1449.321900 | -3.180500 |
| 01/03/2023 | +0.4052% | 1446.629300 | 1452.502400 | +5.873100 |
| 28/02/2023 | -0.4846% | 1453.656700 | 1446.629300 | -7.027400 |
| 27/02/2023 | +1.6119% | 1430.413600 | 1453.656700 | +23.243100 |
| 24/02/2023 | -0.0926% | 1431.739200 | 1430.413600 | -1.325600 |
| 23/02/2023 | +0.6738% | 1422.124700 | 1431.739200 | +9.614500 |
| 22/02/2023 | -0.9286% | 1435.392100 | 1422.124700 | -13.267400 |
| 21/02/2023 | -0.3336% | 1440.188000 | 1435.392100 | -4.795900 |
| 20/02/2023 | +0.7096% | 1430.004000 | 1440.188000 | +10.184000 |
| 17/02/2023 | -1.3945% | 1450.085100 | 1430.004000 | -20.081100 |
| 16/02/2023 | +0.4282% | 1443.888900 | 1450.085100 | +6.196200 |
| 15/02/2023 | -0.8877% | 1456.763200 | 1443.888900 | -12.874300 |
| 14/02/2023 | -0.5513% | 1464.817200 | 1456.763200 | -8.054000 |
| 13/02/2023 | -0.5765% | 1473.286500 | 1464.817200 | -8.469300 |
| 10/02/2023 | -0.5906% | 1482.013100 | 1473.286500 | -8.726600 |
| 09/02/2023 | +1.2888% | 1463.035300 | 1482.013100 | +18.977800 |
| 08/02/2023 | -0.5291% | 1470.796300 | 1463.035300 | -7.761000 |
| 07/02/2023 | -0.3555% | 1476.033800 | 1470.796300 | -5.237500 |
| 06/02/2023 | -0.0044% | 1476.098200 | 1476.033800 | -0.064400 |
| 03/02/2023 | -0.1170% | 1477.826600 | 1476.098200 | -1.728400 |
| 02/02/2023 | -1.2644% | 1496.630200 | 1477.826600 | -18.803600 |
| 01/02/2023 | -0.5420% | 1504.764200 | 1496.630200 | -8.134000 |
| 31/01/2023 | -1.5914% | 1528.902800 | 1504.764200 | -24.138600 |
| 30/01/2023 | -0.4843% | 1536.325900 | 1528.902800 | -7.423100 |
| 27/01/2023 | +0.1194% | 1534.492800 | 1536.325900 | +1.833100 |
| 26/01/2023 | +0.9606% | 1519.823700 | 1534.492800 | +14.669100 |
| 25/01/2023 | -0.2922% | 1524.270400 | 1519.823700 | -4.446700 |
| 24/01/2023 | -1.1125% | 1541.323000 | 1524.270400 | -17.052600 |
| 23/01/2023 | -0.2085% | 1544.540700 | 1541.323000 | -3.217700 |
| 20/01/2023 | +0.1409% | 1542.366200 | 1544.540700 | +2.174500 |
| 19/01/2023 | +2.2521% | 1508.018100 | 1542.366200 | +34.348100 |
| 18/01/2023 | -1.1227% | 1525.044400 | 1508.018100 | -17.026300 |
| 17/01/2023 | -0.4667% | 1532.177900 | 1525.044400 | -7.133500 |
| 16/01/2023 | +0.0177% | 1531.906000 | 1532.177900 | +0.271900 |
| 13/01/2023 | +1.0608% | 1515.740900 | 1531.906000 | +16.165100 |
| 12/01/2023 | +0.1643% | 1513.253200 | 1515.740900 | +2.487700 |
| 11/01/2023 | -0.6980% | 1523.853200 | 1513.253200 | -10.600000 |
| 10/01/2023 | -0.4429% | 1530.617800 | 1523.853200 | -6.764600 |
| 09/01/2023 | +0.7069% | 1519.836000 | 1530.617800 | +10.781800 |
| 06/01/2023 | -0.0911% | 1521.221000 | 1519.836000 | -1.385000 |
| 05/01/2023 | +0.5534% | 1512.826200 | 1521.221000 | +8.394800 |
| 04/01/2023 | +2.3810% | 1477.231100 | 1512.826200 | +35.595100 |
| 03/01/2023 | +0.6182% | 1468.126900 | 1477.231100 | +9.104200 |
| 30/12/2022 | -0.7590% | 1479.312600 | 1468.126900 | -11.185700 |
| 29/12/2022 | +0.7802% | 1467.815900 | 1479.312600 | +11.496700 |
| 28/12/2022 | -2.6362% | 1507.024900 | 1467.815900 | -39.209000 |
| 27/12/2022 | +0.4916% | 1499.634100 | 1507.024900 | +7.390800 |
| 26/12/2022 | +0.3988% | 1493.666200 | 1499.634100 | +5.967900 |
| 23/12/2022 | +0.5450% | 1485.548300 | 1493.666200 | +8.117900 |
| 22/12/2022 | -1.5591% | 1508.891300 | 1485.548300 | -23.343000 |
| 21/12/2022 | -0.8395% | 1521.612500 | 1508.891300 | -12.721200 |
| 20/12/2022 | -0.7070% | 1532.408300 | 1521.612500 | -10.795800 |
| 19/12/2022 | -0.0800% | 1533.635400 | 1532.408300 | -1.227100 |
| 16/12/2022 | +0.9572% | 1519.025900 | 1533.635400 | +14.609500 |
| 15/12/2022 | -0.2583% | 1522.954600 | 1519.025900 | -3.928700 |
| 14/12/2022 | +0.7424% | 1511.690500 | 1522.954600 | +11.264100 |
| 13/12/2022 | +0.5197% | 1503.854300 | 1511.690500 | +7.836200 |
| 12/12/2022 | -1.0124% | 1519.157300 | 1503.854300 | -15.303000 |
| 09/12/2022 | -0.0451% | 1519.842500 | 1519.157300 | -0.685200 |
| 07/12/2022 | -1.9083% | 1549.124700 | 1519.842500 | -29.282200 |
| 06/12/2022 | -0.8269% | 1561.987300 | 1549.124700 | -12.862600 |
| 05/12/2022 | +1.3122% | 1541.624600 | 1561.987300 | +20.362700 |
| 02/12/2022 | -0.7224% | 1552.801600 | 1541.624600 | -11.177000 |
| 01/12/2022 | +0.0302% | 1552.332900 | 1552.801600 | +0.468700 |
| 30/11/2022 | +0.9230% | 1538.070700 | 1552.332900 | +14.262200 |
| 29/11/2022 | +1.0990% | 1521.260500 | 1538.070700 | +16.810200 |
| 28/11/2022 | -0.7513% | 1532.732500 | 1521.260500 | -11.472000 |
| 25/11/2022 | +0.0598% | 1531.816500 | 1532.732500 | +0.916000 |
| 24/11/2022 | -0.7588% | 1543.484700 | 1531.816500 | -11.668200 |
| 23/11/2022 | -0.7048% | 1554.402100 | 1543.484700 | -10.917400 |
| 22/11/2022 | -1.2607% | 1574.122300 | 1554.402100 | -19.720200 |
| 21/11/2022 | +0.3253% | 1569.009800 | 1574.122300 | +5.112500 |
| 18/11/2022 | +1.1140% | 1551.628000 | 1569.009800 | +17.381800 |
| 17/11/2022 | +2.0363% | 1520.351500 | 1551.628000 | +31.276500 |
| 16/11/2022 | -0.4443% | 1527.122200 | 1520.351500 | -6.770700 |
Mostrando 801 -
900
de 1033 registros