Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0532%
Máximo
3.3630%
Mínimo
-3.6264%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -2.6030% | 2721.705800 | 2651.773400 | -69.932400 |
| 14/10/2026 | -0.5866% | 2737.718500 | 2721.705800 | -16.012700 |
| 13/10/2026 | -1.9201% | 2790.792000 | 2737.718500 | -53.073500 |
| 09/10/2026 | -0.3018% | 2799.228300 | 2790.792000 | -8.436300 |
| 08/10/2026 | -1.3029% | 2835.939200 | 2799.228300 | -36.710900 |
| 07/10/2026 | -0.1020% | 2838.832400 | 2835.939200 | -2.893200 |
| 06/10/2026 | -1.4834% | 2881.256200 | 2838.832400 | -42.423800 |
| 05/10/2026 | +0.4106% | 2869.450300 | 2881.256200 | +11.805900 |
| 02/10/2026 | +1.3561% | 2830.800700 | 2869.450300 | +38.649600 |
| 01/10/2026 | +1.0107% | 2802.332500 | 2830.800700 | +28.468200 |
| 30/09/2026 | -0.3020% | 2810.807400 | 2802.332500 | -8.474900 |
| 29/09/2026 | +0.2013% | 2805.154700 | 2810.807400 | +5.652700 |
| 28/09/2026 | -0.4157% | 2816.841400 | 2805.154700 | -11.686700 |
| 25/09/2026 | +0.4687% | 2803.669000 | 2816.841400 | +13.172400 |
| 24/09/2026 | -0.2693% | 2811.228200 | 2803.669000 | -7.559200 |
| 23/09/2026 | +0.8144% | 2788.427700 | 2811.228200 | +22.800500 |
| 21/09/2026 | +2.2551% | 2726.250400 | 2788.427700 | +62.177300 |
| 17/09/2026 | +0.9700% | 2699.933500 | 2726.250400 | +26.316900 |
| 16/09/2026 | -0.6266% | 2716.903200 | 2699.933500 | -16.969700 |
| 14/09/2026 | -0.3374% | 2726.086400 | 2716.903200 | -9.183200 |
| 11/09/2026 | +0.4751% | 2713.165500 | 2726.086400 | +12.920900 |
| 10/09/2026 | +0.1081% | 2710.233000 | 2713.165500 | +2.932500 |
| 09/09/2026 | -0.6034% | 2726.635400 | 2710.233000 | -16.402400 |
| 08/09/2026 | -0.2869% | 2734.468700 | 2726.635400 | -7.833300 |
| 07/09/2026 | +0.6679% | 2716.266900 | 2734.468700 | +18.201800 |
| 04/09/2026 | +1.5849% | 2673.556600 | 2716.266900 | +42.710300 |
| 03/09/2026 | -0.0905% | 2675.977500 | 2673.556600 | -2.420900 |
| 02/09/2026 | -0.9053% | 2700.313700 | 2675.977500 | -24.336200 |
| 01/09/2026 | +0.2619% | 2693.251400 | 2700.313700 | +7.062300 |
| 31/08/2026 | +0.1151% | 2690.153200 | 2693.251400 | +3.098200 |
| 28/08/2026 | +0.6884% | 2671.698900 | 2690.153200 | +18.454300 |
| 27/08/2026 | +1.3200% | 2636.663500 | 2671.698900 | +35.035400 |
| 26/08/2026 | +1.2937% | 2602.772000 | 2636.663500 | +33.891500 |
| 25/08/2026 | +0.3034% | 2594.887900 | 2602.772000 | +7.884100 |
| 24/08/2026 | -1.6827% | 2638.921100 | 2594.887900 | -44.033200 |
| 21/08/2026 | +0.6609% | 2621.539200 | 2638.921100 | +17.381900 |
| 20/08/2026 | +0.6631% | 2604.212000 | 2621.539200 | +17.327200 |
| 19/08/2026 | -0.4441% | 2615.803100 | 2604.212000 | -11.591100 |
| 18/08/2026 | -1.0894% | 2644.456700 | 2615.803100 | -28.653600 |
| 17/08/2026 | +0.7088% | 2625.779300 | 2644.456700 | +18.677400 |
| 14/08/2026 | +0.2968% | 2617.998500 | 2625.779300 | +7.780800 |
| 13/08/2026 | +0.7345% | 2598.840600 | 2617.998500 | +19.157900 |
| 12/08/2026 | +0.9146% | 2575.179800 | 2598.840600 | +23.660800 |
| 11/08/2026 | +0.4403% | 2563.867300 | 2575.179800 | +11.312500 |
| 10/08/2026 | +0.4824% | 2551.529000 | 2563.867300 | +12.338300 |
| 07/08/2026 | -0.2512% | 2557.945700 | 2551.529000 | -6.416700 |
| 06/08/2026 | -0.4166% | 2568.625000 | 2557.945700 | -10.679300 |
| 05/08/2026 | +0.3084% | 2560.715100 | 2568.625000 | +7.909900 |
| 04/08/2026 | +0.6855% | 2543.222600 | 2560.715100 | +17.492500 |
| 03/08/2026 | +0.3978% | 2533.125800 | 2543.222600 | +10.096800 |
| 31/07/2026 | +3.3630% | 2449.354400 | 2533.125800 | +83.771400 |
| 30/07/2026 | +0.5117% | 2436.854200 | 2449.354400 | +12.500200 |
| 29/07/2026 | -2.3218% | 2494.095700 | 2436.854200 | -57.241500 |
| 28/07/2026 | -2.8049% | 2565.043400 | 2494.095700 | -70.947700 |
| 27/07/2026 | -2.1343% | 2620.377700 | 2565.043400 | -55.334300 |
| 23/07/2026 | +0.5286% | 2606.562200 | 2620.377700 | +13.815500 |
| 22/07/2026 | +0.6029% | 2590.894400 | 2606.562200 | +15.667800 |
| 21/07/2026 | +2.3360% | 2531.072100 | 2590.894400 | +59.822300 |
| 20/07/2026 | +0.0224% | 2530.505700 | 2531.072100 | +0.566400 |
| 17/07/2026 | -2.4853% | 2594.184500 | 2530.505700 | -63.678800 |
| 15/07/2026 | +0.6458% | 2577.485100 | 2594.184500 | +16.699400 |
| 14/07/2026 | -0.6322% | 2593.831400 | 2577.485100 | -16.346300 |
| 13/07/2026 | -2.0482% | 2647.505200 | 2593.831400 | -53.673800 |
| 10/07/2026 | +0.0235% | 2646.881900 | 2647.505200 | +0.623300 |
| 09/07/2026 | +0.3750% | 2636.974200 | 2646.881900 | +9.907700 |
| 08/07/2026 | +0.2250% | 2631.048800 | 2636.974200 | +5.925400 |
| 07/07/2026 | -2.4688% | 2696.812200 | 2631.048800 | -65.763400 |
| 06/07/2026 | +2.3050% | 2635.362000 | 2696.812200 | +61.450200 |
| 03/07/2026 | +0.3920% | 2625.052300 | 2635.362000 | +10.309700 |
| 02/07/2026 | -2.1963% | 2683.344800 | 2625.052300 | -58.292500 |
| 01/07/2026 | -0.5237% | 2697.434400 | 2683.344800 | -14.089600 |
| 30/06/2026 | +1.3183% | 2662.107700 | 2697.434400 | +35.326700 |
| 26/06/2026 | -1.0892% | 2691.262900 | 2662.107700 | -29.155200 |
| 25/06/2026 | -0.4529% | 2703.478400 | 2691.262900 | -12.215500 |
| 24/06/2026 | +1.0706% | 2674.688700 | 2703.478400 | +28.789700 |
| 23/06/2026 | -3.6264% | 2773.463200 | 2674.688700 | -98.774500 |
| 22/06/2026 | +1.4638% | 2733.161600 | 2773.463200 | +40.301600 |
| 19/06/2026 | +0.6477% | 2715.514900 | 2733.161600 | +17.646700 |
| 18/06/2026 | +2.9459% | 2636.686000 | 2715.514900 | +78.828900 |
| 17/06/2026 | -0.0098% | 2636.944700 | 2636.686000 | -0.258700 |
| 16/06/2026 | -0.5964% | 2652.717500 | 2636.944700 | -15.772800 |
| 15/06/2026 | +1.6803% | 2608.516200 | 2652.717500 | +44.201300 |
| 12/06/2026 | +1.6163% | 2566.693100 | 2608.516200 | +41.823100 |
| 11/06/2026 | -0.4843% | 2579.153900 | 2566.693100 | -12.460800 |
| 10/06/2026 | -0.9004% | 2602.481100 | 2579.153900 | -23.327200 |
| 09/06/2026 | +0.3187% | 2594.200600 | 2602.481100 | +8.280500 |
| 08/06/2026 | -0.8551% | 2616.478200 | 2594.200600 | -22.277600 |
| 05/06/2026 | -2.4747% | 2682.036300 | 2616.478200 | -65.558100 |
| 04/06/2026 | -1.4615% | 2721.521200 | 2682.036300 | -39.484900 |
| 03/06/2026 | +0.3852% | 2711.058200 | 2721.521200 | +10.463000 |
| 02/06/2026 | +0.9538% | 2685.323000 | 2711.058200 | +25.735200 |
| 01/06/2026 | +2.0262% | 2631.459600 | 2685.323000 | +53.863400 |
| 29/05/2026 | +0.1561% | 2627.354000 | 2631.459600 | +4.105600 |
| 28/05/2026 | -0.1828% | 2632.162100 | 2627.354000 | -4.808100 |
| 27/05/2026 | +1.0230% | 2605.373000 | 2632.162100 | +26.789100 |
| 26/05/2026 | +2.4902% | 2541.294300 | 2605.373000 | +64.078700 |
| 25/05/2026 | -0.3315% | 2549.732000 | 2541.294300 | -8.437700 |
| 22/05/2026 | +2.3099% | 2491.510100 | 2549.732000 | +58.221900 |
| 20/05/2026 | -0.0457% | 2492.650200 | 2491.510100 | -1.140100 |
| 19/05/2026 | -0.8718% | 2514.476700 | 2492.650200 | -21.826500 |
Mostrando 1 -
100
de 1093 registros