Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.1789%
Máximo
2.9459%
Mínimo
-3.6264%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6458% | 2577.485100 | 2594.184500 | +16.699400 |
| 14/07/2026 | -0.6322% | 2593.831400 | 2577.485100 | -16.346300 |
| 13/07/2026 | -2.0482% | 2647.505200 | 2593.831400 | -53.673800 |
| 10/07/2026 | +0.0235% | 2646.881900 | 2647.505200 | +0.623300 |
| 09/07/2026 | +0.3750% | 2636.974200 | 2646.881900 | +9.907700 |
| 08/07/2026 | +0.2250% | 2631.048800 | 2636.974200 | +5.925400 |
| 07/07/2026 | -2.4688% | 2696.812200 | 2631.048800 | -65.763400 |
| 06/07/2026 | +2.3050% | 2635.362000 | 2696.812200 | +61.450200 |
| 03/07/2026 | +0.3920% | 2625.052300 | 2635.362000 | +10.309700 |
| 02/07/2026 | -2.1963% | 2683.344800 | 2625.052300 | -58.292500 |
| 01/07/2026 | -0.5237% | 2697.434400 | 2683.344800 | -14.089600 |
| 30/06/2026 | +1.3183% | 2662.107700 | 2697.434400 | +35.326700 |
| 26/06/2026 | -1.0892% | 2691.262900 | 2662.107700 | -29.155200 |
| 25/06/2026 | -0.4529% | 2703.478400 | 2691.262900 | -12.215500 |
| 24/06/2026 | +1.0706% | 2674.688700 | 2703.478400 | +28.789700 |
| 23/06/2026 | -3.6264% | 2773.463200 | 2674.688700 | -98.774500 |
| 22/06/2026 | +1.4638% | 2733.161600 | 2773.463200 | +40.301600 |
| 19/06/2026 | +0.6477% | 2715.514900 | 2733.161600 | +17.646700 |
| 18/06/2026 | +2.9459% | 2636.686000 | 2715.514900 | +78.828900 |
| 17/06/2026 | -0.0098% | 2636.944700 | 2636.686000 | -0.258700 |
| 16/06/2026 | -0.5964% | 2652.717500 | 2636.944700 | -15.772800 |
| 15/06/2026 | +1.6803% | 2608.516200 | 2652.717500 | +44.201300 |
| 12/06/2026 | +1.6163% | 2566.693100 | 2608.516200 | +41.823100 |
| 11/06/2026 | -0.4843% | 2579.153900 | 2566.693100 | -12.460800 |
| 10/06/2026 | -0.9004% | 2602.481100 | 2579.153900 | -23.327200 |
| 09/06/2026 | +0.3187% | 2594.200600 | 2602.481100 | +8.280500 |
| 08/06/2026 | -0.8551% | 2616.478200 | 2594.200600 | -22.277600 |
| 05/06/2026 | -2.4747% | 2682.036300 | 2616.478200 | -65.558100 |
| 04/06/2026 | -1.4615% | 2721.521200 | 2682.036300 | -39.484900 |
| 03/06/2026 | +0.3852% | 2711.058200 | 2721.521200 | +10.463000 |
| 02/06/2026 | +0.9538% | 2685.323000 | 2711.058200 | +25.735200 |
| 01/06/2026 | +2.0262% | 2631.459600 | 2685.323000 | +53.863400 |
| 29/05/2026 | +0.1561% | 2627.354000 | 2631.459600 | +4.105600 |
| 28/05/2026 | -0.1828% | 2632.162100 | 2627.354000 | -4.808100 |
| 27/05/2026 | +1.0230% | 2605.373000 | 2632.162100 | +26.789100 |
| 26/05/2026 | +2.4902% | 2541.294300 | 2605.373000 | +64.078700 |
| 25/05/2026 | -0.3315% | 2549.732000 | 2541.294300 | -8.437700 |
| 22/05/2026 | +2.3099% | 2491.510100 | 2549.732000 | +58.221900 |
| 20/05/2026 | -0.0457% | 2492.650200 | 2491.510100 | -1.140100 |
| 19/05/2026 | -0.8718% | 2514.476700 | 2492.650200 | -21.826500 |
| 18/05/2026 | -1.2875% | 2547.059500 | 2514.476700 | -32.582800 |
| 15/05/2026 | -1.1536% | 2576.611800 | 2547.059500 | -29.552300 |
| 14/05/2026 | +1.0102% | 2550.714800 | 2576.611800 | +25.897000 |
| 13/05/2026 | +0.0231% | 2550.124700 | 2550.714800 | +0.590100 |
| 12/05/2026 | -1.6610% | 2592.836600 | 2550.124700 | -42.711900 |
| 11/05/2026 | +1.1819% | 2562.372200 | 2592.836600 | +30.464400 |
| 08/05/2026 | +0.8128% | 2541.629700 | 2562.372200 | +20.742500 |
| 07/05/2026 | +0.4056% | 2531.341700 | 2541.629700 | +10.288000 |
| 06/05/2026 | +1.9775% | 2481.775400 | 2531.341700 | +49.566300 |
| 05/05/2026 | +1.1363% | 2453.735600 | 2481.775400 | +28.039800 |
| 04/05/2026 | +1.7955% | 2410.071500 | 2453.735600 | +43.664100 |
| 30/04/2026 | +0.5310% | 2397.308900 | 2410.071500 | +12.762600 |
| 29/04/2026 | +1.1422% | 2370.081600 | 2397.308900 | +27.227300 |
| 28/04/2026 | -0.4273% | 2380.230200 | 2370.081600 | -10.148600 |
| 27/04/2026 | +0.4289% | 2370.042800 | 2380.230200 | +10.187400 |
| 24/04/2026 | +1.1674% | 2342.536400 | 2370.042800 | +27.506400 |
| 23/04/2026 | -0.0312% | 2343.267800 | 2342.536400 | -0.731400 |
| 22/04/2026 | +0.8729% | 2322.901800 | 2343.267800 | +20.366000 |
| 21/04/2026 | +0.7837% | 2304.767300 | 2322.901800 | +18.134500 |
| 20/04/2026 | +0.9177% | 2283.712100 | 2304.767300 | +21.055200 |
| 17/04/2026 | -0.1449% | 2303.597200 | 2300.262400 | -3.334800 |
| 16/04/2026 | +0.8670% | 2283.712100 | 2303.597200 | +19.885100 |
| 15/04/2026 | +0.7978% | 2265.564900 | 2283.712100 | +18.147200 |
| 14/04/2026 | +1.2442% | 2237.551700 | 2265.564900 | +28.013200 |
| 10/04/2026 | +0.4953% | 2226.497100 | 2237.551700 | +11.054600 |
| 09/04/2026 | +2.3496% | 2174.793200 | 2226.497100 | +51.703900 |
| 07/04/2026 | +1.6166% | 2139.918100 | 2174.793200 | +34.875100 |
| 06/04/2026 | -1.0265% | 2161.997600 | 2139.918100 | -22.079500 |
| 02/04/2026 | -0.2597% | 2167.618900 | 2161.997600 | -5.621300 |
| 01/04/2026 | +1.7121% | 2130.823100 | 2167.618900 | +36.795800 |
| 31/03/2026 | -0.6160% | 2143.990500 | 2130.823100 | -13.167400 |
| 30/03/2026 | -0.5242% | 2155.259700 | 2143.990500 | -11.269200 |
| 27/03/2026 | -0.7518% | 2171.523500 | 2155.259700 | -16.263800 |
| 26/03/2026 | -0.8450% | 2189.951300 | 2171.523500 | -18.427800 |
| 25/03/2026 | +0.8068% | 2172.352900 | 2189.951300 | +17.598400 |
| 24/03/2026 | +0.0759% | 2170.704600 | 2172.352900 | +1.648300 |
| 23/03/2026 | -1.3644% | 2200.523600 | 2170.704600 | -29.819000 |
| 20/03/2026 | -1.5933% | 2235.865400 | 2200.523600 | -35.341800 |
| 19/03/2026 | -0.1642% | 2239.538800 | 2235.865400 | -3.673400 |
| 18/03/2026 | +0.6704% | 2224.575100 | 2239.538800 | +14.963700 |
| 17/03/2026 | +0.6800% | 2209.499400 | 2224.575100 | +15.075700 |
| 16/03/2026 | +0.5318% | 2197.779400 | 2209.499400 | +11.720000 |
| 13/03/2026 | -0.3012% | 2204.410100 | 2197.779400 | -6.630700 |
| 12/03/2026 | +0.7959% | 2186.935500 | 2204.410100 | +17.474600 |
| 10/03/2026 | -0.7746% | 2203.940900 | 2186.935500 | -17.005400 |
| 09/03/2026 | -1.0267% | 2226.684600 | 2203.940900 | -22.743700 |
| 06/03/2026 | +1.3200% | 2197.486000 | 2226.684600 | +29.198600 |
| 05/03/2026 | +0.5951% | 2184.448300 | 2197.486000 | +13.037700 |
| 04/03/2026 | -3.3866% | 2259.692900 | 2184.448300 | -75.244600 |
| 03/03/2026 | -0.9248% | 2280.688600 | 2259.692900 | -20.995700 |
| 02/03/2026 | +0.1975% | 2276.188700 | 2280.688600 | +4.499900 |
| 27/02/2026 | +0.6226% | 2262.061600 | 2276.188700 | +14.127100 |
| 26/02/2026 | +0.3726% | 2253.648200 | 2262.061600 | +8.413400 |
| 25/02/2026 | +0.3626% | 2245.490300 | 2253.648200 | +8.157900 |
| 24/02/2026 | +0.6059% | 2231.925900 | 2245.490300 | +13.564400 |
| 23/02/2026 | +0.3164% | 2224.875300 | 2231.925900 | +7.050600 |
| 20/02/2026 | +0.7424% | 2208.417900 | 2224.875300 | +16.457400 |
| 19/02/2026 | +0.2543% | 2202.809200 | 2208.417900 | +5.608700 |
| 18/02/2026 | +0.1693% | 2199.082200 | 2202.809200 | +3.727000 |
| 17/02/2026 | +0.6399% | 2185.054700 | 2199.082200 | +14.027500 |
Mostrando 1 -
100
de 1033 registros