Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.2091%
Máximo
3.1891%
Mínimo
-2.3637%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.4115% | 2117.033000 | 2125.763500 | +8.730500 |
| 09/09/2025 | +0.8938% | 2098.194800 | 2117.033000 | +18.838200 |
| 08/09/2025 | +1.2406% | 2072.325300 | 2098.194800 | +25.869500 |
| 05/09/2025 | +0.2944% | 2066.233600 | 2072.325300 | +6.091700 |
| 04/09/2025 | -0.2329% | 2071.051200 | 2066.233600 | -4.817600 |
| 03/09/2025 | -0.2136% | 2075.480600 | 2071.051200 | -4.429400 |
| 02/09/2025 | +0.4041% | 2067.109700 | 2075.480600 | +8.370900 |
| 01/09/2025 | +0.5213% | 2056.362900 | 2067.109700 | +10.746800 |
| 29/08/2025 | -0.3426% | 2063.419100 | 2056.362900 | -7.056200 |
| 28/08/2025 | -0.2332% | 2068.235900 | 2063.419100 | -4.816800 |
| 27/08/2025 | -0.3637% | 2075.772300 | 2068.235900 | -7.536400 |
| 26/08/2025 | +0.1932% | 2071.765500 | 2075.772300 | +4.006800 |
| 25/08/2025 | +0.7712% | 2055.849600 | 2071.765500 | +15.915900 |
| 21/08/2025 | +0.4023% | 2047.595500 | 2055.849600 | +8.254100 |
| 20/08/2025 | -0.4007% | 2055.817300 | 2047.595500 | -8.221800 |
| 19/08/2025 | -0.6143% | 2068.485900 | 2055.817300 | -12.668600 |
| 18/08/2025 | +1.0842% | 2046.180400 | 2068.485900 | +22.305500 |
| 13/08/2025 | +0.4815% | 2036.351800 | 2046.180400 | +9.828600 |
| 12/08/2025 | -0.2448% | 2041.342400 | 2036.351800 | -4.990600 |
| 11/08/2025 | +0.3615% | 2033.975700 | 2041.342400 | +7.366700 |
| 08/08/2025 | -0.7474% | 2049.235500 | 2033.975700 | -15.259800 |
| 07/08/2025 | +0.4087% | 2040.877200 | 2049.235500 | +8.358300 |
| 06/08/2025 | +1.1907% | 2016.721100 | 2040.877200 | +24.156100 |
| 05/08/2025 | +0.9792% | 1997.070600 | 2016.721100 | +19.650500 |
| 04/08/2025 | +0.2407% | 1992.270200 | 1997.070600 | +4.800400 |
| 01/08/2025 | -2.3637% | 2039.922600 | 1992.270200 | -47.652400 |
| 31/07/2025 | -0.8919% | 2058.199000 | 2039.922600 | -18.276400 |
| 30/07/2025 | +0.4115% | 2049.746900 | 2058.199000 | +8.452100 |
| 29/07/2025 | -0.0217% | 2050.191800 | 2049.746900 | -0.444900 |
| 28/07/2025 | +0.9069% | 2031.683300 | 2050.191800 | +18.508500 |
| 25/07/2025 | +0.1573% | 2028.489400 | 2031.683300 | +3.193900 |
| 24/07/2025 | +0.3366% | 2021.672600 | 2028.489400 | +6.816800 |
| 23/07/2025 | +0.4427% | 2012.741600 | 2021.672600 | +8.931000 |
| 22/07/2025 | -0.3427% | 2019.651200 | 2012.741600 | -6.909600 |
| 21/07/2025 | -0.0098% | 2019.849400 | 2019.651200 | -0.198200 |
| 18/07/2025 | -0.2984% | 2025.884800 | 2019.849400 | -6.035400 |
| 17/07/2025 | +0.6255% | 2013.253400 | 2025.884800 | +12.631400 |
| 15/07/2025 | +0.6973% | 1999.263300 | 2013.253400 | +13.990100 |
| 14/07/2025 | +1.3887% | 1971.690600 | 1999.263300 | +27.572700 |
| 11/07/2025 | +0.5382% | 1961.107700 | 1971.690600 | +10.582900 |
| 10/07/2025 | +0.6391% | 1948.615100 | 1961.107700 | +12.492600 |
| 09/07/2025 | +0.2324% | 1944.092400 | 1948.615100 | +4.522700 |
| 08/07/2025 | +1.0553% | 1923.685000 | 1944.092400 | +20.407400 |
| 07/07/2025 | -0.0573% | 1924.786800 | 1923.685000 | -1.101800 |
| 04/07/2025 | +0.3119% | 1918.793500 | 1924.786800 | +5.993300 |
| 03/07/2025 | +0.4485% | 1910.207800 | 1918.793500 | +8.585700 |
| 02/07/2025 | +0.1463% | 1907.415700 | 1910.207800 | +2.792100 |
| 01/07/2025 | -0.5498% | 1917.931300 | 1907.415700 | -10.515600 |
| 30/06/2025 | -0.5241% | 1928.009500 | 1917.931300 | -10.078200 |
| 27/06/2025 | +0.5466% | 1917.499800 | 1928.009500 | +10.509700 |
| 26/06/2025 | -0.1835% | 1921.020800 | 1917.499800 | -3.521000 |
| 25/06/2025 | +0.8019% | 1905.678200 | 1921.020800 | +15.342600 |
| 24/06/2025 | +0.5223% | 1895.751300 | 1905.678200 | +9.926900 |
| 23/06/2025 | +0.5854% | 1884.685200 | 1895.751300 | +11.066100 |
| 19/06/2025 | -0.2314% | 1889.050600 | 1884.685200 | -4.365400 |
| 18/06/2025 | +0.1149% | 1886.881900 | 1889.050600 | +2.168700 |
| 17/06/2025 | -0.0736% | 1888.272100 | 1886.881900 | -1.390200 |
| 16/06/2025 | +0.3987% | 1880.757700 | 1888.272100 | +7.514400 |
| 13/06/2025 | -0.4945% | 1890.081600 | 1880.757700 | -9.323900 |
| 12/06/2025 | -0.6570% | 1902.540000 | 1890.081600 | -12.458400 |
| 11/06/2025 | +0.2436% | 1897.911800 | 1902.540000 | +4.628200 |
| 10/06/2025 | +0.7948% | 1882.886900 | 1897.911800 | +15.024900 |
| 09/06/2025 | +1.1390% | 1861.561600 | 1882.886900 | +21.325300 |
| 06/06/2025 | +0.6474% | 1849.549600 | 1861.561600 | +12.012000 |
| 05/06/2025 | +0.0013% | 1849.526100 | 1849.549600 | +0.023500 |
| 04/06/2025 | +0.6962% | 1836.694500 | 1849.526100 | +12.831600 |
| 03/06/2025 | +0.5970% | 1825.762200 | 1836.694500 | +10.932300 |
| 02/06/2025 | +0.1418% | 1823.175200 | 1825.762200 | +2.587000 |
| 30/05/2025 | -0.5255% | 1832.780900 | 1823.175200 | -9.605700 |
| 29/05/2025 | +0.0565% | 1831.745200 | 1832.780900 | +1.035700 |
| 28/05/2025 | -0.0812% | 1833.233900 | 1831.745200 | -1.488700 |
| 27/05/2025 | -0.2571% | 1837.953900 | 1833.233900 | -4.720000 |
| 26/05/2025 | -0.1407% | 1840.541900 | 1837.953900 | -2.588000 |
| 23/05/2025 | -0.2125% | 1844.456300 | 1840.541900 | -3.914400 |
| 22/05/2025 | -0.1036% | 1846.367700 | 1844.456300 | -1.911400 |
| 20/05/2025 | +0.6063% | 1835.207000 | 1846.367700 | +11.160700 |
| 19/05/2025 | -0.8889% | 1851.592100 | 1835.207000 | -16.385100 |
| 16/05/2025 | +0.2730% | 1846.544500 | 1851.592100 | +5.047600 |
| 15/05/2025 | -0.0583% | 1847.622000 | 1846.544500 | -1.077500 |
| 14/05/2025 | +0.8834% | 1831.372500 | 1847.622000 | +16.249500 |
| 13/05/2025 | +0.0089% | 1831.209400 | 1831.372500 | +0.163100 |
| 12/05/2025 | +3.1891% | 1773.731600 | 1831.209400 | +57.477800 |
| 09/05/2025 | -0.7017% | 1786.222200 | 1773.731600 | -12.490600 |
| 08/05/2025 | -0.6071% | 1797.098700 | 1786.222200 | -10.876500 |
| 07/05/2025 | -0.2237% | 1801.123700 | 1797.098700 | -4.025000 |
| 06/05/2025 | -0.0562% | 1802.135800 | 1801.123700 | -1.012100 |
| 05/05/2025 | +0.6451% | 1790.547900 | 1802.135800 | +11.587900 |
| 02/05/2025 | +1.1869% | 1769.421800 | 1790.547900 | +21.126100 |
| 30/04/2025 | +1.4804% | 1743.419500 | 1769.421800 | +26.002300 |
| 29/04/2025 | +1.0806% | 1724.680900 | 1743.419500 | +18.738600 |
| 28/04/2025 | +0.3564% | 1718.545800 | 1724.680900 | +6.135100 |
| 25/04/2025 | -0.2956% | 1723.633100 | 1718.545800 | -5.087300 |
| 24/04/2025 | +0.2287% | 1719.696200 | 1723.633100 | +3.936900 |
| 23/04/2025 | +0.3971% | 1712.880700 | 1719.696200 | +6.815500 |
| 22/04/2025 | -0.0772% | 1714.203100 | 1712.880700 | -1.322400 |
| 21/04/2025 | -0.8081% | 1728.111900 | 1714.203100 | -13.908800 |
| 17/04/2025 | +0.5497% | 1718.638500 | 1728.111900 | +9.473400 |
| 16/04/2025 | -0.9014% | 1734.199800 | 1718.638500 | -15.561300 |
| 15/04/2025 | +0.5272% | 1725.081900 | 1734.199800 | +9.117900 |
| 14/04/2025 | +0.0277% | 1724.604000 | 1725.081900 | +0.477900 |
Mostrando 201 -
300
de 1033 registros