Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0790%
Máximo
1.3887%
Mínimo
-2.3637%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.1083% | 2119.956500 | 2122.254200 | +2.297700 |
| 09/12/2025 | +0.0507% | 2118.883000 | 2119.956500 | +1.073500 |
| 05/12/2025 | +1.0775% | 2096.173900 | 2118.883000 | +22.709100 |
| 04/12/2025 | -0.2471% | 2101.360300 | 2096.173900 | -5.186400 |
| 03/12/2025 | -0.7096% | 2116.323900 | 2101.360300 | -14.963600 |
| 02/12/2025 | -0.3018% | 2122.719900 | 2116.323900 | -6.396000 |
| 01/12/2025 | +0.2203% | 2118.049000 | 2122.719900 | +4.670900 |
| 28/11/2025 | -0.1445% | 2121.112700 | 2118.049000 | -3.063700 |
| 27/11/2025 | -0.1540% | 2124.381800 | 2121.112700 | -3.269100 |
| 26/11/2025 | +0.3251% | 2117.486700 | 2124.381800 | +6.895100 |
| 25/11/2025 | +0.3028% | 2111.084600 | 2117.486700 | +6.402100 |
| 24/11/2025 | +1.3360% | 2083.067300 | 2111.084600 | +28.017300 |
| 21/11/2025 | -0.9743% | 2103.462400 | 2083.067300 | -20.395100 |
| 20/11/2025 | -0.3162% | 2110.123900 | 2103.462400 | -6.661500 |
| 19/11/2025 | -0.1202% | 2112.662100 | 2110.123900 | -2.538200 |
| 18/11/2025 | -0.1270% | 2115.346000 | 2112.662100 | -2.683900 |
| 17/11/2025 | -1.9968% | 2158.009200 | 2115.346000 | -42.663200 |
| 14/11/2025 | -0.0717% | 2159.557100 | 2158.009200 | -1.547900 |
| 13/11/2025 | -1.0672% | 2182.727500 | 2159.557100 | -23.170400 |
| 12/11/2025 | -0.2018% | 2187.136300 | 2182.727500 | -4.408800 |
| 11/11/2025 | -0.0446% | 2188.111100 | 2187.136300 | -0.974800 |
| 10/11/2025 | +0.8094% | 2170.471900 | 2188.111100 | +17.639200 |
| 07/11/2025 | -0.2846% | 2176.657700 | 2170.471900 | -6.185800 |
| 06/11/2025 | -0.7566% | 2193.188200 | 2176.657700 | -16.530500 |
| 05/11/2025 | -0.1764% | 2197.060400 | 2193.188200 | -3.872200 |
| 04/11/2025 | -0.6352% | 2211.059500 | 2197.060400 | -13.999100 |
| 03/11/2025 | -0.1932% | 2215.334700 | 2211.059500 | -4.275200 |
| 30/10/2025 | -0.3989% | 2224.190000 | 2215.334700 | -8.855300 |
| 29/10/2025 | +0.4492% | 2214.220700 | 2224.190000 | +9.969300 |
| 28/10/2025 | +0.3592% | 2206.282400 | 2214.220700 | +7.938300 |
| 27/10/2025 | +0.5334% | 2194.544400 | 2206.282400 | +11.738000 |
| 24/10/2025 | +0.5958% | 2181.507700 | 2194.544400 | +13.036700 |
| 23/10/2025 | -0.2329% | 2186.595200 | 2181.507700 | -5.087500 |
| 22/10/2025 | -0.7190% | 2202.372600 | 2186.595200 | -15.777400 |
| 21/10/2025 | -0.3381% | 2209.831900 | 2202.372600 | -7.459300 |
| 20/10/2025 | +0.6495% | 2195.525900 | 2209.831900 | +14.306000 |
| 17/10/2025 | -0.1540% | 2198.908900 | 2195.525900 | -3.383000 |
| 16/10/2025 | +0.6230% | 2185.252500 | 2198.908900 | +13.656400 |
| 15/10/2025 | +0.7881% | 2168.098700 | 2185.252500 | +17.153800 |
| 14/10/2025 | -0.2687% | 2173.931900 | 2168.098700 | -5.833200 |
| 13/10/2025 | +0.7417% | 2157.866600 | 2173.931900 | +16.065300 |
| 10/10/2025 | -1.7070% | 2195.017800 | 2157.866600 | -37.151200 |
| 09/10/2025 | -0.5049% | 2206.129000 | 2195.017800 | -11.111200 |
| 08/10/2025 | -1.0680% | 2229.817600 | 2206.129000 | -23.688600 |
| 07/10/2025 | -0.3312% | 2237.215900 | 2229.817600 | -7.398300 |
| 06/10/2025 | +0.2515% | 2231.596100 | 2237.215900 | +5.619800 |
| 03/10/2025 | +0.6820% | 2216.428800 | 2231.596100 | +15.167300 |
| 02/10/2025 | +1.1734% | 2190.574300 | 2216.428800 | +25.854500 |
| 01/10/2025 | +0.2472% | 2185.166200 | 2190.574300 | +5.408100 |
| 30/09/2025 | +0.4785% | 2174.736200 | 2185.166200 | +10.430000 |
| 29/09/2025 | +1.3691% | 2145.163900 | 2174.736200 | +29.572300 |
| 26/09/2025 | -0.8273% | 2162.985400 | 2145.163900 | -17.821500 |
| 25/09/2025 | +0.0804% | 2161.247000 | 2162.985400 | +1.738400 |
| 24/09/2025 | +0.0347% | 2160.497900 | 2161.247000 | +0.749100 |
| 23/09/2025 | -0.3054% | 2167.106700 | 2160.497900 | -6.608800 |
| 22/09/2025 | +0.8566% | 2148.622400 | 2167.106700 | +18.484300 |
| 16/09/2025 | +0.4404% | 2139.180100 | 2148.622400 | +9.442300 |
| 15/09/2025 | +0.1186% | 2136.645100 | 2139.180100 | +2.535000 |
| 12/09/2025 | +0.4049% | 2128.012300 | 2136.645100 | +8.632800 |
| 11/09/2025 | +0.1057% | 2125.763500 | 2128.012300 | +2.248800 |
| 10/09/2025 | +0.4115% | 2117.033000 | 2125.763500 | +8.730500 |
| 09/09/2025 | +0.8938% | 2098.194800 | 2117.033000 | +18.838200 |
| 08/09/2025 | +1.2406% | 2072.325300 | 2098.194800 | +25.869500 |
| 05/09/2025 | +0.2944% | 2066.233600 | 2072.325300 | +6.091700 |
| 04/09/2025 | -0.2329% | 2071.051200 | 2066.233600 | -4.817600 |
| 03/09/2025 | -0.2136% | 2075.480600 | 2071.051200 | -4.429400 |
| 02/09/2025 | +0.4041% | 2067.109700 | 2075.480600 | +8.370900 |
| 01/09/2025 | +0.5213% | 2056.362900 | 2067.109700 | +10.746800 |
| 29/08/2025 | -0.3426% | 2063.419100 | 2056.362900 | -7.056200 |
| 28/08/2025 | -0.2332% | 2068.235900 | 2063.419100 | -4.816800 |
| 27/08/2025 | -0.3637% | 2075.772300 | 2068.235900 | -7.536400 |
| 26/08/2025 | +0.1932% | 2071.765500 | 2075.772300 | +4.006800 |
| 25/08/2025 | +0.7712% | 2055.849600 | 2071.765500 | +15.915900 |
| 21/08/2025 | +0.4023% | 2047.595500 | 2055.849600 | +8.254100 |
| 20/08/2025 | -0.4007% | 2055.817300 | 2047.595500 | -8.221800 |
| 19/08/2025 | -0.6143% | 2068.485900 | 2055.817300 | -12.668600 |
| 18/08/2025 | +1.0842% | 2046.180400 | 2068.485900 | +22.305500 |
| 13/08/2025 | +0.4815% | 2036.351800 | 2046.180400 | +9.828600 |
| 12/08/2025 | -0.2448% | 2041.342400 | 2036.351800 | -4.990600 |
| 11/08/2025 | +0.3615% | 2033.975700 | 2041.342400 | +7.366700 |
| 08/08/2025 | -0.7474% | 2049.235500 | 2033.975700 | -15.259800 |
| 07/08/2025 | +0.4087% | 2040.877200 | 2049.235500 | +8.358300 |
| 06/08/2025 | +1.1907% | 2016.721100 | 2040.877200 | +24.156100 |
| 05/08/2025 | +0.9792% | 1997.070600 | 2016.721100 | +19.650500 |
| 04/08/2025 | +0.2407% | 1992.270200 | 1997.070600 | +4.800400 |
| 01/08/2025 | -2.3637% | 2039.922600 | 1992.270200 | -47.652400 |
| 31/07/2025 | -0.8919% | 2058.199000 | 2039.922600 | -18.276400 |
| 30/07/2025 | +0.4115% | 2049.746900 | 2058.199000 | +8.452100 |
| 29/07/2025 | -0.0217% | 2050.191800 | 2049.746900 | -0.444900 |
| 28/07/2025 | +0.9069% | 2031.683300 | 2050.191800 | +18.508500 |
| 25/07/2025 | +0.1573% | 2028.489400 | 2031.683300 | +3.193900 |
| 24/07/2025 | +0.3366% | 2021.672600 | 2028.489400 | +6.816800 |
| 23/07/2025 | +0.4427% | 2012.741600 | 2021.672600 | +8.931000 |
| 22/07/2025 | -0.3427% | 2019.651200 | 2012.741600 | -6.909600 |
| 21/07/2025 | -0.0098% | 2019.849400 | 2019.651200 | -0.198200 |
| 18/07/2025 | -0.2984% | 2025.884800 | 2019.849400 | -6.035400 |
| 17/07/2025 | +0.6255% | 2013.253400 | 2025.884800 | +12.631400 |
| 15/07/2025 | +0.6973% | 1999.263300 | 2013.253400 | +13.990100 |
| 14/07/2025 | +1.3887% | 1971.690600 | 1999.263300 | +27.572700 |
| 11/07/2025 | +0.5382% | 1961.107700 | 1971.690600 | +10.582900 |
Mostrando 201 -
300
de 1093 registros