Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0901%
Máximo
3.1891%
Mínimo
-3.8860%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6391% | 1948.615100 | 1961.107700 | +12.492600 |
| 09/07/2025 | +0.2324% | 1944.092400 | 1948.615100 | +4.522700 |
| 08/07/2025 | +1.0553% | 1923.685000 | 1944.092400 | +20.407400 |
| 07/07/2025 | -0.0573% | 1924.786800 | 1923.685000 | -1.101800 |
| 04/07/2025 | +0.3119% | 1918.793500 | 1924.786800 | +5.993300 |
| 03/07/2025 | +0.4485% | 1910.207800 | 1918.793500 | +8.585700 |
| 02/07/2025 | +0.1463% | 1907.415700 | 1910.207800 | +2.792100 |
| 01/07/2025 | -0.5498% | 1917.931300 | 1907.415700 | -10.515600 |
| 30/06/2025 | -0.5241% | 1928.009500 | 1917.931300 | -10.078200 |
| 27/06/2025 | +0.5466% | 1917.499800 | 1928.009500 | +10.509700 |
| 26/06/2025 | -0.1835% | 1921.020800 | 1917.499800 | -3.521000 |
| 25/06/2025 | +0.8019% | 1905.678200 | 1921.020800 | +15.342600 |
| 24/06/2025 | +0.5223% | 1895.751300 | 1905.678200 | +9.926900 |
| 23/06/2025 | +0.5854% | 1884.685200 | 1895.751300 | +11.066100 |
| 19/06/2025 | -0.2314% | 1889.050600 | 1884.685200 | -4.365400 |
| 18/06/2025 | +0.1149% | 1886.881900 | 1889.050600 | +2.168700 |
| 17/06/2025 | -0.0736% | 1888.272100 | 1886.881900 | -1.390200 |
| 16/06/2025 | +0.3987% | 1880.757700 | 1888.272100 | +7.514400 |
| 13/06/2025 | -0.4945% | 1890.081600 | 1880.757700 | -9.323900 |
| 12/06/2025 | -0.6570% | 1902.540000 | 1890.081600 | -12.458400 |
| 11/06/2025 | +0.2436% | 1897.911800 | 1902.540000 | +4.628200 |
| 10/06/2025 | +0.7948% | 1882.886900 | 1897.911800 | +15.024900 |
| 09/06/2025 | +1.1390% | 1861.561600 | 1882.886900 | +21.325300 |
| 06/06/2025 | +0.6474% | 1849.549600 | 1861.561600 | +12.012000 |
| 05/06/2025 | +0.0013% | 1849.526100 | 1849.549600 | +0.023500 |
| 04/06/2025 | +0.6962% | 1836.694500 | 1849.526100 | +12.831600 |
| 03/06/2025 | +0.5970% | 1825.762200 | 1836.694500 | +10.932300 |
| 02/06/2025 | +0.1418% | 1823.175200 | 1825.762200 | +2.587000 |
| 30/05/2025 | -0.5255% | 1832.780900 | 1823.175200 | -9.605700 |
| 29/05/2025 | +0.0565% | 1831.745200 | 1832.780900 | +1.035700 |
| 28/05/2025 | -0.0812% | 1833.233900 | 1831.745200 | -1.488700 |
| 27/05/2025 | -0.2571% | 1837.953900 | 1833.233900 | -4.720000 |
| 26/05/2025 | -0.1407% | 1840.541900 | 1837.953900 | -2.588000 |
| 23/05/2025 | -0.2125% | 1844.456300 | 1840.541900 | -3.914400 |
| 22/05/2025 | -0.1036% | 1846.367700 | 1844.456300 | -1.911400 |
| 20/05/2025 | +0.6063% | 1835.207000 | 1846.367700 | +11.160700 |
| 19/05/2025 | -0.8889% | 1851.592100 | 1835.207000 | -16.385100 |
| 16/05/2025 | +0.2730% | 1846.544500 | 1851.592100 | +5.047600 |
| 15/05/2025 | -0.0583% | 1847.622000 | 1846.544500 | -1.077500 |
| 14/05/2025 | +0.8834% | 1831.372500 | 1847.622000 | +16.249500 |
| 13/05/2025 | +0.0089% | 1831.209400 | 1831.372500 | +0.163100 |
| 12/05/2025 | +3.1891% | 1773.731600 | 1831.209400 | +57.477800 |
| 09/05/2025 | -0.7017% | 1786.222200 | 1773.731600 | -12.490600 |
| 08/05/2025 | -0.6071% | 1797.098700 | 1786.222200 | -10.876500 |
| 07/05/2025 | -0.2237% | 1801.123700 | 1797.098700 | -4.025000 |
| 06/05/2025 | -0.0562% | 1802.135800 | 1801.123700 | -1.012100 |
| 05/05/2025 | +0.6451% | 1790.547900 | 1802.135800 | +11.587900 |
| 02/05/2025 | +1.1869% | 1769.421800 | 1790.547900 | +21.126100 |
| 30/04/2025 | +1.4804% | 1743.419500 | 1769.421800 | +26.002300 |
| 29/04/2025 | +1.0806% | 1724.680900 | 1743.419500 | +18.738600 |
| 28/04/2025 | +0.3564% | 1718.545800 | 1724.680900 | +6.135100 |
| 25/04/2025 | -0.2956% | 1723.633100 | 1718.545800 | -5.087300 |
| 24/04/2025 | +0.2287% | 1719.696200 | 1723.633100 | +3.936900 |
| 23/04/2025 | +0.3971% | 1712.880700 | 1719.696200 | +6.815500 |
| 22/04/2025 | -0.0772% | 1714.203100 | 1712.880700 | -1.322400 |
| 21/04/2025 | -0.8081% | 1728.111900 | 1714.203100 | -13.908800 |
| 17/04/2025 | +0.5497% | 1718.638500 | 1728.111900 | +9.473400 |
| 16/04/2025 | -0.9014% | 1734.199800 | 1718.638500 | -15.561300 |
| 15/04/2025 | +0.5272% | 1725.081900 | 1734.199800 | +9.117900 |
| 14/04/2025 | +0.0277% | 1724.604000 | 1725.081900 | +0.477900 |
| 11/04/2025 | +1.2874% | 1702.544100 | 1724.604000 | +22.059900 |
| 10/04/2025 | -0.2259% | 1706.394000 | 1702.544100 | -3.849900 |
| 09/04/2025 | +3.1569% | 1653.366500 | 1706.394000 | +53.027500 |
| 08/04/2025 | -0.7295% | 1665.471500 | 1653.366500 | -12.105000 |
| 07/04/2025 | -3.8860% | 1731.465400 | 1665.471500 | -65.993900 |
| 04/04/2025 | -1.1228% | 1751.015100 | 1731.465400 | -19.549700 |
| 03/04/2025 | -2.2401% | 1790.682100 | 1751.015100 | -39.667000 |
| 02/04/2025 | +0.4962% | 1781.818000 | 1790.682100 | +8.864100 |
| 01/04/2025 | -0.1459% | 1784.419400 | 1781.818000 | -2.601400 |
| 31/03/2025 | -0.2623% | 1789.105400 | 1784.419400 | -4.686000 |
| 28/03/2025 | -0.2372% | 1793.354200 | 1789.105400 | -4.248800 |
| 27/03/2025 | +1.5646% | 1765.514100 | 1793.354200 | +27.840100 |
| 26/03/2025 | -0.3583% | 1771.851000 | 1765.514100 | -6.336900 |
| 25/03/2025 | -0.9094% | 1788.038400 | 1771.851000 | -16.187400 |
| 24/03/2025 | -0.2897% | 1793.225000 | 1788.038400 | -5.186600 |
| 21/03/2025 | +0.0286% | 1792.712500 | 1793.225000 | +0.512500 |
| 20/03/2025 | +0.0219% | 1792.320600 | 1792.712500 | +0.391900 |
| 19/03/2025 | +0.1744% | 1789.196900 | 1792.320600 | +3.123700 |
| 18/03/2025 | -0.3841% | 1796.082200 | 1789.196900 | -6.885300 |
| 17/03/2025 | +0.5311% | 1786.567800 | 1796.082200 | +9.514400 |
| 14/03/2025 | +0.7580% | 1773.076000 | 1786.567800 | +13.491800 |
| 13/03/2025 | +0.1696% | 1770.070600 | 1773.076000 | +3.005400 |
| 12/03/2025 | -0.0744% | 1771.387700 | 1770.070600 | -1.317100 |
| 11/03/2025 | +1.0891% | 1752.201000 | 1771.387700 | +19.186700 |
| 10/03/2025 | -1.9292% | 1786.332300 | 1752.201000 | -34.131300 |
| 07/03/2025 | +0.2387% | 1782.072800 | 1786.332300 | +4.259500 |
| 06/03/2025 | -0.6617% | 1793.903700 | 1782.072800 | -11.830900 |
| 05/03/2025 | +1.4394% | 1768.267600 | 1793.903700 | +25.636100 |
| 04/03/2025 | -0.0123% | 1768.484900 | 1768.267600 | -0.217300 |
| 03/03/2025 | -0.5904% | 1778.956100 | 1768.484900 | -10.471200 |
| 28/02/2025 | -1.6086% | 1807.803300 | 1778.956100 | -28.847200 |
| 27/02/2025 | -0.5675% | 1818.092500 | 1807.803300 | -10.289200 |
| 26/02/2025 | +1.3569% | 1793.588600 | 1818.092500 | +24.503900 |
| 25/02/2025 | -0.9843% | 1811.330300 | 1793.588600 | -17.741700 |
| 24/02/2025 | -1.1619% | 1832.498500 | 1811.330300 | -21.168200 |
| 21/02/2025 | +0.2571% | 1827.793000 | 1832.498500 | +4.705500 |
| 20/02/2025 | -0.1293% | 1830.158700 | 1827.793000 | -2.365700 |
| 19/02/2025 | +0.0596% | 1829.067700 | 1830.158700 | +1.091000 |
| 18/02/2025 | +0.8921% | 1812.823000 | 1829.067700 | +16.244700 |
| 17/02/2025 | +1.1469% | 1792.150100 | 1812.823000 | +20.672900 |
Mostrando 301 -
400
de 1093 registros