Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
-0.0520%
Máximo
3.1569%
Mínimo
-3.8860%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.2874% | 1702.544100 | 1724.604000 | +22.059900 |
| 10/04/2025 | -0.2259% | 1706.394000 | 1702.544100 | -3.849900 |
| 09/04/2025 | +3.1569% | 1653.366500 | 1706.394000 | +53.027500 |
| 08/04/2025 | -0.7295% | 1665.471500 | 1653.366500 | -12.105000 |
| 07/04/2025 | -3.8860% | 1731.465400 | 1665.471500 | -65.993900 |
| 04/04/2025 | -1.1228% | 1751.015100 | 1731.465400 | -19.549700 |
| 03/04/2025 | -2.2401% | 1790.682100 | 1751.015100 | -39.667000 |
| 02/04/2025 | +0.4962% | 1781.818000 | 1790.682100 | +8.864100 |
| 01/04/2025 | -0.1459% | 1784.419400 | 1781.818000 | -2.601400 |
| 31/03/2025 | -0.2623% | 1789.105400 | 1784.419400 | -4.686000 |
| 28/03/2025 | -0.2372% | 1793.354200 | 1789.105400 | -4.248800 |
| 27/03/2025 | +1.5646% | 1765.514100 | 1793.354200 | +27.840100 |
| 26/03/2025 | -0.3583% | 1771.851000 | 1765.514100 | -6.336900 |
| 25/03/2025 | -0.9094% | 1788.038400 | 1771.851000 | -16.187400 |
| 24/03/2025 | -0.2897% | 1793.225000 | 1788.038400 | -5.186600 |
| 21/03/2025 | +0.0286% | 1792.712500 | 1793.225000 | +0.512500 |
| 20/03/2025 | +0.0219% | 1792.320600 | 1792.712500 | +0.391900 |
| 19/03/2025 | +0.1744% | 1789.196900 | 1792.320600 | +3.123700 |
| 18/03/2025 | -0.3841% | 1796.082200 | 1789.196900 | -6.885300 |
| 17/03/2025 | +0.5311% | 1786.567800 | 1796.082200 | +9.514400 |
| 14/03/2025 | +0.7580% | 1773.076000 | 1786.567800 | +13.491800 |
| 13/03/2025 | +0.1696% | 1770.070600 | 1773.076000 | +3.005400 |
| 12/03/2025 | -0.0744% | 1771.387700 | 1770.070600 | -1.317100 |
| 11/03/2025 | +1.0891% | 1752.201000 | 1771.387700 | +19.186700 |
| 10/03/2025 | -1.9292% | 1786.332300 | 1752.201000 | -34.131300 |
| 07/03/2025 | +0.2387% | 1782.072800 | 1786.332300 | +4.259500 |
| 06/03/2025 | -0.6617% | 1793.903700 | 1782.072800 | -11.830900 |
| 05/03/2025 | +1.4394% | 1768.267600 | 1793.903700 | +25.636100 |
| 04/03/2025 | -0.0123% | 1768.484900 | 1768.267600 | -0.217300 |
| 03/03/2025 | -0.5904% | 1778.956100 | 1768.484900 | -10.471200 |
| 28/02/2025 | -1.6086% | 1807.803300 | 1778.956100 | -28.847200 |
| 27/02/2025 | -0.5675% | 1818.092500 | 1807.803300 | -10.289200 |
| 26/02/2025 | +1.3569% | 1793.588600 | 1818.092500 | +24.503900 |
| 25/02/2025 | -0.9843% | 1811.330300 | 1793.588600 | -17.741700 |
| 24/02/2025 | -1.1619% | 1832.498500 | 1811.330300 | -21.168200 |
| 21/02/2025 | +0.2571% | 1827.793000 | 1832.498500 | +4.705500 |
| 20/02/2025 | -0.1293% | 1830.158700 | 1827.793000 | -2.365700 |
| 19/02/2025 | +0.0596% | 1829.067700 | 1830.158700 | +1.091000 |
| 18/02/2025 | +0.8921% | 1812.823000 | 1829.067700 | +16.244700 |
| 17/02/2025 | +1.1469% | 1792.150100 | 1812.823000 | +20.672900 |
| 14/02/2025 | -0.0913% | 1793.787700 | 1792.150100 | -1.637600 |
| 13/02/2025 | -0.2090% | 1797.541000 | 1793.787700 | -3.753300 |
| 12/02/2025 | +0.0788% | 1796.125800 | 1797.541000 | +1.415200 |
| 11/02/2025 | -0.4303% | 1803.871800 | 1796.125800 | -7.746000 |
| 10/02/2025 | +0.6913% | 1791.444300 | 1803.871800 | +12.427500 |
| 07/02/2025 | -0.4505% | 1799.532900 | 1791.444300 | -8.088600 |
| 06/02/2025 | +0.0503% | 1798.628100 | 1799.532900 | +0.904800 |
| 05/02/2025 | -0.9760% | 1816.268700 | 1798.628100 | -17.640600 |
| 04/02/2025 | +0.5886% | 1805.609600 | 1816.268700 | +10.659100 |
| 03/02/2025 | -0.6462% | 1817.314700 | 1805.609600 | -11.705100 |
| 31/01/2025 | -0.7677% | 1831.319300 | 1817.314700 | -14.004600 |
| 30/01/2025 | +0.4889% | 1822.387600 | 1831.319300 | +8.931700 |
| 29/01/2025 | +0.2562% | 1817.724700 | 1822.387600 | +4.662900 |
| 28/01/2025 | +1.0018% | 1799.606100 | 1817.724700 | +18.118600 |
| 27/01/2025 | -1.4925% | 1826.666800 | 1799.606100 | -27.060700 |
| 24/01/2025 | -0.1315% | 1829.070500 | 1826.666800 | -2.403700 |
| 23/01/2025 | -0.4371% | 1837.082300 | 1829.070500 | -8.011800 |
| 22/01/2025 | -0.7394% | 1850.715200 | 1837.082300 | -13.632900 |
| 21/01/2025 | +0.3187% | 1844.827100 | 1850.715200 | +5.888100 |
| 20/01/2025 | -0.4088% | 1852.383400 | 1844.827100 | -7.556300 |
| 17/01/2025 | +0.5492% | 1842.238200 | 1852.383400 | +10.145200 |
| 16/01/2025 | +1.5073% | 1814.677700 | 1842.238200 | +27.560500 |
| 15/01/2025 | +0.5935% | 1803.939700 | 1814.677700 | +10.738000 |
| 14/01/2025 | +0.3109% | 1798.339800 | 1803.939700 | +5.599900 |
| 13/01/2025 | -1.0903% | 1818.054600 | 1798.339800 | -19.714800 |
| 10/01/2025 | -1.1903% | 1839.824300 | 1818.054600 | -21.769700 |
| 09/01/2025 | -0.3927% | 1847.063500 | 1839.824300 | -7.239200 |
| 08/01/2025 | -0.6525% | 1859.155300 | 1847.063500 | -12.091800 |
| 07/01/2025 | -1.2505% | 1882.550900 | 1859.155300 | -23.395600 |
| 06/01/2025 | +0.4181% | 1874.697000 | 1882.550900 | +7.853900 |
| 03/01/2025 | +1.8119% | 1841.036000 | 1874.697000 | +33.661000 |
| 02/01/2025 | -0.1142% | 1843.140300 | 1841.036000 | -2.104300 |
| 31/12/2024 | -0.0032% | 1843.199200 | 1843.140300 | -0.058900 |
| 30/12/2024 | -0.4025% | 1850.632200 | 1843.199200 | -7.433000 |
| 27/12/2024 | -0.0237% | 1851.071000 | 1850.632200 | -0.438800 |
| 26/12/2024 | +0.0326% | 1850.468200 | 1851.071000 | +0.602800 |
| 24/12/2024 | -0.1780% | 1853.765000 | 1850.468200 | -3.296800 |
| 23/12/2024 | +0.8619% | 1837.856200 | 1853.765000 | +15.908800 |
| 20/12/2024 | -0.5828% | 1848.597700 | 1837.856200 | -10.741500 |
| 19/12/2024 | +0.2757% | 1843.508100 | 1848.597700 | +5.089600 |
| 18/12/2024 | -1.1042% | 1863.977800 | 1843.508100 | -20.469700 |
| 17/12/2024 | -0.5359% | 1873.993100 | 1863.977800 | -10.015300 |
| 16/12/2024 | +0.1823% | 1870.580700 | 1873.993100 | +3.412400 |
| 13/12/2024 | +0.6644% | 1858.194000 | 1870.580700 | +12.386700 |
| 12/12/2024 | -0.2092% | 1862.086000 | 1858.194000 | -3.892000 |
| 11/12/2024 | +0.3751% | 1855.115300 | 1862.086000 | +6.970700 |
| 10/12/2024 | -1.1848% | 1877.224600 | 1855.115300 | -22.109300 |
| 09/12/2024 | +1.7639% | 1844.402500 | 1877.224600 | +32.822100 |
| 06/12/2024 | +0.2018% | 1840.683400 | 1844.402500 | +3.719100 |
| 05/12/2024 | -0.0067% | 1840.807500 | 1840.683400 | -0.124100 |
| 04/12/2024 | +0.4228% | 1833.040900 | 1840.807500 | +7.766600 |
| 03/12/2024 | -0.1508% | 1835.807500 | 1833.040900 | -2.766600 |
| 02/12/2024 | +0.6460% | 1823.985700 | 1835.807500 | +11.821800 |
| 29/11/2024 | +0.3092% | 1818.354900 | 1823.985700 | +5.630800 |
| 28/11/2024 | -0.1056% | 1820.276000 | 1818.354900 | -1.921100 |
| 27/11/2024 | +0.3920% | 1813.154800 | 1820.276000 | +7.121200 |
| 26/11/2024 | -0.5361% | 1822.901700 | 1813.154800 | -9.746900 |
| 25/11/2024 | -0.2980% | 1828.341200 | 1822.901700 | -5.439500 |
| 22/11/2024 | +1.0112% | 1809.946700 | 1828.341200 | +18.394500 |
| 21/11/2024 | -0.3705% | 1816.664100 | 1809.946700 | -6.717400 |
Mostrando 301 -
400
de 1033 registros