Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
-0.1038%
Máximo
2.2521%
Mínimo
-2.1726%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.0077% | 1373.563700 | 1373.669700 | +0.106000 |
| 31/05/2023 | -0.2982% | 1377.666200 | 1373.563700 | -4.102500 |
| 30/05/2023 | -0.0352% | 1378.151500 | 1377.666200 | -0.485300 |
| 29/05/2023 | -0.5394% | 1385.604700 | 1378.151500 | -7.453200 |
| 26/05/2023 | +0.3946% | 1380.147700 | 1385.604700 | +5.457000 |
| 25/05/2023 | -0.1592% | 1382.346300 | 1380.147700 | -2.198600 |
| 24/05/2023 | -0.1230% | 1384.047600 | 1382.346300 | -1.701300 |
| 23/05/2023 | -0.8948% | 1396.487300 | 1384.047600 | -12.439700 |
| 22/05/2023 | +1.0773% | 1381.523200 | 1396.487300 | +14.964100 |
| 19/05/2023 | +0.2879% | 1377.551900 | 1381.523200 | +3.971300 |
| 18/05/2023 | -0.2036% | 1380.359000 | 1377.551900 | -2.807100 |
| 17/05/2023 | +0.0828% | 1379.216300 | 1380.359000 | +1.142700 |
| 16/05/2023 | +1.1107% | 1363.981500 | 1379.216300 | +15.234800 |
| 15/05/2023 | +0.8827% | 1351.994500 | 1363.981500 | +11.987000 |
| 12/05/2023 | -2.1726% | 1381.688900 | 1351.994500 | -29.694400 |
| 11/05/2023 | +0.4424% | 1375.589800 | 1381.688900 | +6.099100 |
| 10/05/2023 | -0.8107% | 1386.786500 | 1375.589800 | -11.196700 |
| 09/05/2023 | -0.7082% | 1396.642300 | 1386.786500 | -9.855800 |
| 08/05/2023 | +0.0081% | 1396.529700 | 1396.642300 | +0.112600 |
| 05/05/2023 | -0.2196% | 1399.600300 | 1396.529700 | -3.070600 |
| 04/05/2023 | -0.0459% | 1400.243300 | 1399.600300 | -0.643000 |
| 03/05/2023 | -0.6879% | 1409.909400 | 1400.243300 | -9.666100 |
| 02/05/2023 | +0.2296% | 1406.676500 | 1409.909400 | +3.232900 |
| 28/04/2023 | +0.6874% | 1397.040800 | 1406.676500 | +9.635700 |
| 27/04/2023 | +0.2624% | 1393.380100 | 1397.040800 | +3.660700 |
| 26/04/2023 | -0.5102% | 1400.507200 | 1393.380100 | -7.127100 |
| 25/04/2023 | -1.6952% | 1424.451200 | 1400.507200 | -23.944000 |
| 24/04/2023 | +1.5910% | 1401.967800 | 1424.451200 | +22.483400 |
| 21/04/2023 | -0.6444% | 1411.030700 | 1401.967800 | -9.062900 |
| 20/04/2023 | -0.7276% | 1421.334400 | 1411.030700 | -10.303700 |
| 19/04/2023 | -0.8352% | 1433.254600 | 1421.334400 | -11.920200 |
| 18/04/2023 | -0.6561% | 1442.689700 | 1433.254600 | -9.435100 |
| 17/04/2023 | +0.7214% | 1432.319200 | 1442.689700 | +10.370500 |
| 14/04/2023 | -0.0559% | 1433.120700 | 1432.319200 | -0.801500 |
| 13/04/2023 | -0.3202% | 1437.716300 | 1433.120700 | -4.595600 |
| 12/04/2023 | -1.6508% | 1461.647200 | 1437.716300 | -23.930900 |
| 11/04/2023 | -0.3670% | 1467.021000 | 1461.647200 | -5.373800 |
| 10/04/2023 | +0.9919% | 1452.540900 | 1467.021000 | +14.480100 |
| 06/04/2023 | +0.5000% | 1445.295900 | 1452.540900 | +7.245000 |
| 05/04/2023 | -0.3587% | 1450.489000 | 1445.295900 | -5.193100 |
| 04/04/2023 | +0.9805% | 1436.336600 | 1450.489000 | +14.152400 |
| 03/04/2023 | +1.4161% | 1416.140600 | 1436.336600 | +20.196000 |
| 31/03/2023 | +0.2788% | 1412.197400 | 1416.140600 | +3.943200 |
| 30/03/2023 | +0.4637% | 1405.664400 | 1412.197400 | +6.533000 |
| 29/03/2023 | -0.3429% | 1410.492500 | 1405.664400 | -4.828100 |
| 28/03/2023 | -0.0282% | 1410.891000 | 1410.492500 | -0.398500 |
| 27/03/2023 | -1.3298% | 1429.778100 | 1410.891000 | -18.887100 |
| 24/03/2023 | -0.0287% | 1430.187800 | 1429.778100 | -0.409700 |
| 23/03/2023 | +0.0156% | 1429.964200 | 1430.187800 | +0.223600 |
| 22/03/2023 | +0.6679% | 1420.445500 | 1429.964200 | +9.518700 |
| 21/03/2023 | +0.1316% | 1418.576800 | 1420.445500 | +1.868700 |
| 20/03/2023 | -0.6859% | 1428.340400 | 1418.576800 | -9.763600 |
| 17/03/2023 | +1.1637% | 1411.815800 | 1428.340400 | +16.524600 |
| 16/03/2023 | +1.0545% | 1397.005900 | 1411.815800 | +14.809900 |
| 15/03/2023 | +1.1010% | 1381.708600 | 1397.005900 | +15.297300 |
| 14/03/2023 | -0.5034% | 1388.681200 | 1381.708600 | -6.972600 |
| 13/03/2023 | +1.1147% | 1373.287500 | 1388.681200 | +15.393700 |
| 10/03/2023 | -1.5656% | 1394.956900 | 1373.287500 | -21.669400 |
| 09/03/2023 | -1.6509% | 1418.177100 | 1394.956900 | -23.220200 |
| 08/03/2023 | +0.0797% | 1417.047900 | 1418.177100 | +1.129200 |
| 07/03/2023 | -1.7065% | 1441.437400 | 1417.047900 | -24.389500 |
| 06/03/2023 | -0.5883% | 1449.942500 | 1441.437400 | -8.505100 |
| 03/03/2023 | +0.0428% | 1449.321900 | 1449.942500 | +0.620600 |
| 02/03/2023 | -0.2192% | 1452.502400 | 1449.321900 | -3.180500 |
| 01/03/2023 | +0.4052% | 1446.629300 | 1452.502400 | +5.873100 |
| 28/02/2023 | -0.4846% | 1453.656700 | 1446.629300 | -7.027400 |
| 27/02/2023 | +1.6119% | 1430.413600 | 1453.656700 | +23.243100 |
| 24/02/2023 | -0.0926% | 1431.739200 | 1430.413600 | -1.325600 |
| 23/02/2023 | +0.6738% | 1422.124700 | 1431.739200 | +9.614500 |
| 22/02/2023 | -0.9286% | 1435.392100 | 1422.124700 | -13.267400 |
| 21/02/2023 | -0.3336% | 1440.188000 | 1435.392100 | -4.795900 |
| 20/02/2023 | +0.7096% | 1430.004000 | 1440.188000 | +10.184000 |
| 17/02/2023 | -1.3945% | 1450.085100 | 1430.004000 | -20.081100 |
| 16/02/2023 | +0.4282% | 1443.888900 | 1450.085100 | +6.196200 |
| 15/02/2023 | -0.8877% | 1456.763200 | 1443.888900 | -12.874300 |
| 14/02/2023 | -0.5513% | 1464.817200 | 1456.763200 | -8.054000 |
| 13/02/2023 | -0.5765% | 1473.286500 | 1464.817200 | -8.469300 |
| 10/02/2023 | -0.5906% | 1482.013100 | 1473.286500 | -8.726600 |
| 09/02/2023 | +1.2888% | 1463.035300 | 1482.013100 | +18.977800 |
| 08/02/2023 | -0.5291% | 1470.796300 | 1463.035300 | -7.761000 |
| 07/02/2023 | -0.3555% | 1476.033800 | 1470.796300 | -5.237500 |
| 06/02/2023 | -0.0044% | 1476.098200 | 1476.033800 | -0.064400 |
| 03/02/2023 | -0.1170% | 1477.826600 | 1476.098200 | -1.728400 |
| 02/02/2023 | -1.2644% | 1496.630200 | 1477.826600 | -18.803600 |
| 01/02/2023 | -0.5420% | 1504.764200 | 1496.630200 | -8.134000 |
| 31/01/2023 | -1.5914% | 1528.902800 | 1504.764200 | -24.138600 |
| 30/01/2023 | -0.4843% | 1536.325900 | 1528.902800 | -7.423100 |
| 27/01/2023 | +0.1194% | 1534.492800 | 1536.325900 | +1.833100 |
| 26/01/2023 | +0.9606% | 1519.823700 | 1534.492800 | +14.669100 |
| 25/01/2023 | -0.2922% | 1524.270400 | 1519.823700 | -4.446700 |
| 24/01/2023 | -1.1125% | 1541.323000 | 1524.270400 | -17.052600 |
| 23/01/2023 | -0.2085% | 1544.540700 | 1541.323000 | -3.217700 |
| 20/01/2023 | +0.1409% | 1542.366200 | 1544.540700 | +2.174500 |
| 19/01/2023 | +2.2521% | 1508.018100 | 1542.366200 | +34.348100 |
| 18/01/2023 | -1.1227% | 1525.044400 | 1508.018100 | -17.026300 |
| 17/01/2023 | -0.4667% | 1532.177900 | 1525.044400 | -7.133500 |
| 16/01/2023 | +0.0177% | 1531.906000 | 1532.177900 | +0.271900 |
| 13/01/2023 | +1.0608% | 1515.740900 | 1531.906000 | +16.165100 |
| 12/01/2023 | +0.1643% | 1513.253200 | 1515.740900 | +2.487700 |
| 11/01/2023 | -0.6980% | 1523.853200 | 1513.253200 | -10.600000 |
Mostrando 701 -
800
de 971 registros