Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0547%
Máximo
2.2194%
Mínimo
-2.1251%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1784% | 1480.396500 | 1483.040200 | +2.643700 |
| 29/11/2023 | -0.5696% | 1488.852800 | 1480.396500 | -8.456300 |
| 28/11/2023 | +0.1925% | 1485.990000 | 1488.852800 | +2.862800 |
| 27/11/2023 | -0.5341% | 1493.947200 | 1485.990000 | -7.957200 |
| 24/11/2023 | -0.1518% | 1496.217000 | 1493.947200 | -2.269800 |
| 23/11/2023 | -0.1469% | 1498.416200 | 1496.217000 | -2.199200 |
| 22/11/2023 | -0.1949% | 1501.338800 | 1498.416200 | -2.922600 |
| 21/11/2023 | -0.6307% | 1510.838300 | 1501.338800 | -9.499500 |
| 20/11/2023 | +0.4589% | 1503.921600 | 1510.838300 | +6.916700 |
| 17/11/2023 | +0.2495% | 1500.174500 | 1503.921600 | +3.747100 |
| 16/11/2023 | -1.8882% | 1528.770000 | 1500.174500 | -28.595500 |
| 15/11/2023 | -0.6072% | 1538.081300 | 1528.770000 | -9.311300 |
| 14/11/2023 | -0.1091% | 1539.759900 | 1538.081300 | -1.678600 |
| 13/11/2023 | +0.8323% | 1526.997700 | 1539.759900 | +12.762200 |
| 10/11/2023 | +1.3015% | 1507.252700 | 1526.997700 | +19.745000 |
| 09/11/2023 | +0.3565% | 1501.888200 | 1507.252700 | +5.364500 |
| 08/11/2023 | +0.8114% | 1489.751100 | 1501.888200 | +12.137100 |
| 07/11/2023 | -0.0198% | 1490.045800 | 1489.751100 | -0.294700 |
| 06/11/2023 | +1.1399% | 1473.157600 | 1490.045800 | +16.888200 |
| 03/11/2023 | +1.2341% | 1455.089100 | 1473.157600 | +18.068500 |
| 02/11/2023 | +0.4304% | 1448.839400 | 1455.089100 | +6.249700 |
| 31/10/2023 | -2.1251% | 1479.958500 | 1448.839400 | -31.119100 |
| 30/10/2023 | -0.6560% | 1489.698900 | 1479.958500 | -9.740400 |
| 26/10/2023 | -0.4573% | 1496.526800 | 1489.698900 | -6.827900 |
| 25/10/2023 | -1.2604% | 1515.508800 | 1496.526800 | -18.982000 |
| 24/10/2023 | -0.2467% | 1519.251500 | 1515.508800 | -3.742700 |
| 23/10/2023 | -0.8022% | 1531.487300 | 1519.251500 | -12.235800 |
| 20/10/2023 | -0.7376% | 1542.825000 | 1531.487300 | -11.337700 |
| 19/10/2023 | -0.5552% | 1551.414000 | 1542.825000 | -8.589000 |
| 18/10/2023 | -2.0224% | 1583.109700 | 1551.414000 | -31.695700 |
| 17/10/2023 | +0.2402% | 1579.311000 | 1583.109700 | +3.798700 |
| 16/10/2023 | +0.0595% | 1578.371200 | 1579.311000 | +0.939800 |
| 13/10/2023 | +0.0304% | 1577.891700 | 1578.371200 | +0.479500 |
| 12/10/2023 | +0.7437% | 1566.199700 | 1577.891700 | +11.692000 |
| 11/10/2023 | +0.4702% | 1558.852300 | 1566.199700 | +7.347400 |
| 10/10/2023 | +1.5287% | 1535.203800 | 1558.852300 | +23.648500 |
| 06/10/2023 | +1.2896% | 1515.532300 | 1535.203800 | +19.671500 |
| 05/10/2023 | +0.7536% | 1504.154000 | 1515.532300 | +11.378300 |
| 04/10/2023 | -0.4886% | 1511.521300 | 1504.154000 | -7.367300 |
| 03/10/2023 | +0.1603% | 1509.099900 | 1511.521300 | +2.421400 |
| 02/10/2023 | +0.4485% | 1502.346400 | 1509.099900 | +6.753500 |
| 29/09/2023 | -0.7218% | 1513.229800 | 1502.346400 | -10.883400 |
| 28/09/2023 | +0.1171% | 1511.458900 | 1513.229800 | +1.770900 |
| 27/09/2023 | +0.2202% | 1508.133700 | 1511.458900 | +3.325200 |
| 26/09/2023 | -0.6013% | 1517.229300 | 1508.133700 | -9.095600 |
| 25/09/2023 | +0.5941% | 1508.241600 | 1517.229300 | +8.987700 |
| 22/09/2023 | +0.8917% | 1494.851700 | 1508.241600 | +13.389900 |
| 21/09/2023 | -0.7533% | 1506.155400 | 1494.851700 | -11.303700 |
| 20/09/2023 | -1.7770% | 1533.158800 | 1506.155400 | -27.003400 |
| 15/09/2023 | +0.1018% | 1531.599400 | 1533.158800 | +1.559400 |
| 14/09/2023 | +0.2615% | 1527.600100 | 1531.599400 | +3.999300 |
| 13/09/2023 | -1.0342% | 1543.479800 | 1527.600100 | -15.879700 |
| 12/09/2023 | +0.4251% | 1536.932100 | 1543.479800 | +6.547700 |
| 11/09/2023 | +0.4978% | 1529.300200 | 1536.932100 | +7.631900 |
| 08/09/2023 | +1.3997% | 1508.044100 | 1529.300200 | +21.256100 |
| 07/09/2023 | -0.2499% | 1511.817800 | 1508.044100 | -3.773700 |
| 06/09/2023 | -0.1621% | 1514.270800 | 1511.817800 | -2.453000 |
| 05/09/2023 | +1.1206% | 1497.396300 | 1514.270800 | +16.874500 |
| 04/09/2023 | +1.0922% | 1481.130000 | 1497.396300 | +16.266300 |
| 01/09/2023 | +0.4606% | 1474.324000 | 1481.130000 | +6.806000 |
| 31/08/2023 | -0.5859% | 1482.987300 | 1474.324000 | -8.663300 |
| 30/08/2023 | -0.3359% | 1487.977100 | 1482.987300 | -4.989800 |
| 29/08/2023 | +2.2194% | 1455.317300 | 1487.977100 | +32.659800 |
| 28/08/2023 | +1.5607% | 1432.781100 | 1455.317300 | +22.536200 |
| 25/08/2023 | -1.9771% | 1461.391000 | 1432.781100 | -28.609900 |
| 24/08/2023 | -0.3471% | 1466.472900 | 1461.391000 | -5.081900 |
| 23/08/2023 | -0.1467% | 1468.626200 | 1466.472900 | -2.153300 |
| 22/08/2023 | -0.0284% | 1469.042800 | 1468.626200 | -0.416600 |
| 21/08/2023 | -0.0617% | 1469.950000 | 1469.042800 | -0.907200 |
| 18/08/2023 | -0.7364% | 1480.814000 | 1469.950000 | -10.864000 |
| 17/08/2023 | +0.7658% | 1469.517500 | 1480.814000 | +11.296500 |
| 16/08/2023 | -1.5139% | 1491.933100 | 1469.517500 | -22.415600 |
| 14/08/2023 | -0.0444% | 1492.596200 | 1491.933100 | -0.663100 |
| 11/08/2023 | -1.5089% | 1515.288000 | 1492.596200 | -22.691800 |
| 10/08/2023 | -0.6995% | 1525.925300 | 1515.288000 | -10.637300 |
| 09/08/2023 | -0.1167% | 1527.707000 | 1525.925300 | -1.781700 |
| 08/08/2023 | -0.4753% | 1534.985900 | 1527.707000 | -7.278900 |
| 07/08/2023 | +0.7195% | 1523.981300 | 1534.985900 | +11.004600 |
| 04/08/2023 | -0.5774% | 1532.806000 | 1523.981300 | -8.824700 |
| 03/08/2023 | +0.8453% | 1519.903500 | 1532.806000 | +12.902500 |
| 02/08/2023 | -1.4898% | 1542.717200 | 1519.903500 | -22.813700 |
| 01/08/2023 | -0.4748% | 1550.059900 | 1542.717200 | -7.342700 |
| 31/07/2023 | +2.0208% | 1519.050400 | 1550.059900 | +31.009500 |
| 28/07/2023 | +1.5219% | 1496.106300 | 1519.050400 | +22.944100 |
| 27/07/2023 | +0.0030% | 1496.061200 | 1496.106300 | +0.045100 |
| 26/07/2023 | -0.4810% | 1503.275300 | 1496.061200 | -7.214100 |
| 25/07/2023 | +1.9085% | 1474.857800 | 1503.275300 | +28.417500 |
| 24/07/2023 | +0.7343% | 1464.067400 | 1474.857800 | +10.790400 |
| 21/07/2023 | +1.5376% | 1441.727400 | 1464.067400 | +22.340000 |
| 20/07/2023 | -1.0985% | 1457.652300 | 1441.727400 | -15.924900 |
| 19/07/2023 | -0.6285% | 1466.843100 | 1457.652300 | -9.190800 |
| 18/07/2023 | -1.2731% | 1485.637600 | 1466.843100 | -18.794500 |
| 17/07/2023 | +0.5358% | 1477.699500 | 1485.637600 | +7.938100 |
| 14/07/2023 | +0.8629% | 1465.002600 | 1477.699500 | +12.696900 |
| 13/07/2023 | +1.1083% | 1448.855800 | 1465.002600 | +16.146800 |
| 12/07/2023 | +0.7432% | 1438.128400 | 1448.855800 | +10.727400 |
| 11/07/2023 | +1.7866% | 1412.662600 | 1438.128400 | +25.465800 |
| 10/07/2023 | +0.9548% | 1399.238800 | 1412.662600 | +13.423800 |
| 07/07/2023 | +0.4087% | 1393.531400 | 1399.238800 | +5.707400 |
| 06/07/2023 | -0.7525% | 1404.057600 | 1393.531400 | -10.526200 |
Mostrando 701 -
800
de 1093 registros