Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0826%
Máximo
1.5727%
Mínimo
-1.4449%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3516% 1456.819600 1451.706500 -5.113100
10/08/2018 -0.6322% 1466.058600 1456.819600 -9.239000
09/08/2018 -0.6079% 1474.997600 1466.058600 -8.939000
08/08/2018 -0.3003% 1479.433700 1474.997600 -4.436100
07/08/2018 -0.6059% 1488.424700 1479.433700 -8.991000
06/08/2018 -0.8750% 1501.505300 1488.424700 -13.080600
03/08/2018 +0.7580% 1490.167100 1501.505300 +11.338200
02/08/2018 -0.5999% 1499.132800 1490.167100 -8.965700
01/08/2018 -0.2642% 1503.098200 1499.132800 -3.965400
31/07/2018 +0.9609% 1488.723900 1503.098200 +14.374300
30/07/2018 -0.4547% 1495.509100 1488.723900 -6.785200
27/07/2018 -0.9537% 1509.840700 1495.509100 -14.331600
26/07/2018 +0.0156% 1509.605800 1509.840700 +0.234900
25/07/2018 +0.1107% 1507.935300 1509.605800 +1.670500
24/07/2018 +0.6221% 1498.583900 1507.935300 +9.351400
23/07/2018 -0.2903% 1502.940700 1498.583900 -4.356800
20/07/2018 +0.8172% 1490.708700 1502.940700 +12.232000
19/07/2018 +0.0646% 1489.745500 1490.708700 +0.963200
18/07/2018 +0.4237% 1483.446500 1489.745500 +6.299000
17/07/2018 +0.8677% 1470.630200 1483.446500 +12.816300
13/07/2018 +0.1576% 1468.314800 1470.630200 +2.315400
12/07/2018 -0.1258% 1470.163600 1468.314800 -1.848800
11/07/2018 -0.4596% 1476.936700 1470.163600 -6.773100
10/07/2018 -0.2253% 1480.268000 1476.936700 -3.331300
09/07/2018 +0.5370% 1472.341000 1480.268000 +7.927000
06/07/2018 +0.4888% 1465.162400 1472.341000 +7.178600
05/07/2018 +0.1855% 1462.446900 1465.162400 +2.715500
04/07/2018 -0.6397% 1471.832200 1462.446900 -9.385300
03/07/2018 -0.2688% 1475.793200 1471.832200 -3.961000
29/06/2018 +0.4594% 1469.029200 1475.793200 +6.764000
28/06/2018 -0.5061% 1476.482300 1469.029200 -7.453100
27/06/2018 +0.0367% 1475.940000 1476.482300 +0.542300
26/06/2018 -0.2789% 1480.062200 1475.940000 -4.122200
25/06/2018 -1.3019% 1499.457200 1480.062200 -19.395000
22/06/2018 -0.5234% 1507.325800 1499.457200 -7.868600
21/06/2018 -0.3723% 1512.947700 1507.325800 -5.621900
20/06/2018 +0.0893% 1511.597600 1512.947700 +1.350100
19/06/2018 -0.3617% 1517.074700 1511.597600 -5.477100
18/06/2018 -0.4091% 1523.294200 1517.074700 -6.219500
15/06/2018 -1.1588% 1541.049300 1523.294200 -17.755100
14/06/2018 -0.1655% 1543.601500 1541.049300 -2.552200
13/06/2018 +0.1091% 1541.918900 1543.601500 +1.682600
12/06/2018 +0.1021% 1540.344700 1541.918900 +1.574200
11/06/2018 +0.5155% 1532.424300 1540.344700 +7.920400
08/06/2018 +0.3350% 1527.299100 1532.424300 +5.125200
07/06/2018 -0.5887% 1536.316400 1527.299100 -9.017300
06/06/2018 -0.9571% 1551.090400 1536.316400 -14.774000
05/06/2018 -0.0223% 1551.436700 1551.090400 -0.346300
04/06/2018 +1.2712% 1531.840400 1551.436700 +19.596300
01/06/2018 +0.2181% 1528.502500 1531.840400 +3.337900
31/05/2018 -0.6659% 1538.714600 1528.502500 -10.212100
30/05/2018 -0.1482% 1540.996500 1538.714600 -2.281900
29/05/2018 -1.4449% 1563.423400 1540.996500 -22.426900
28/05/2018 -0.1639% 1565.987200 1563.423400 -2.563800
25/05/2018 +0.5744% 1557.017300 1565.987200 +8.969900
24/05/2018 -1.2049% 1575.890900 1557.017300 -18.873600
23/05/2018 -0.5393% 1584.412600 1575.890900 -8.521700
22/05/2018 -0.9879% 1600.141800 1584.412600 -15.729200
18/05/2018 -0.2619% 1604.337400 1600.141800 -4.195600
17/05/2018 -0.3233% 1609.533100 1604.337400 -5.195700
16/05/2018 +0.3956% 1603.178000 1609.533100 +6.355100
15/05/2018 +0.3292% 1597.908500 1603.178000 +5.269500
14/05/2018 -0.3717% 1603.859500 1597.908500 -5.951000
11/05/2018 +0.4689% 1596.356700 1603.859500 +7.502800
10/05/2018 +0.3741% 1590.395900 1596.356700 +5.960800
09/05/2018 +0.4023% 1584.010900 1590.395900 +6.385000
08/05/2018 -0.1584% 1586.521600 1584.010900 -2.510700
07/05/2018 -0.2660% 1590.748000 1586.521600 -4.226400
04/05/2018 -0.2125% 1594.131800 1590.748000 -3.383800
03/05/2018 -0.7945% 1606.846900 1594.131800 -12.715100
02/05/2018 -0.5516% 1615.734400 1606.846900 -8.887500
30/04/2018 +0.6885% 1604.648000 1615.734400 +11.086400
27/04/2018 +0.2661% 1600.383300 1604.648000 +4.264700
26/04/2018 +0.1156% 1598.534500 1600.383300 +1.848800
25/04/2018 -0.4966% 1606.492100 1598.534500 -7.957600
24/04/2018 -0.1661% 1609.163000 1606.492100 -2.670900
23/04/2018 +0.1318% 1607.044300 1609.163000 +2.118700
20/04/2018 -0.2568% 1611.175900 1607.044300 -4.131600
19/04/2018 +0.2402% 1607.309800 1611.175900 +3.866100
18/04/2018 +0.7617% 1595.114000 1607.309800 +12.195800
17/04/2018 +0.0983% 1593.547100 1595.114000 +1.566900
16/04/2018 -0.2823% 1598.052600 1593.547100 -4.505500
13/04/2018 +0.0744% 1596.864100 1598.052600 +1.188500
12/04/2018 +0.4048% 1590.412300 1596.864100 +6.451800
11/04/2018 +0.0115% 1590.228700 1590.412300 +0.183600
10/04/2018 +0.2739% 1585.879800 1590.228700 +4.348900
09/04/2018 -0.1641% 1588.485100 1585.879800 -2.605300
06/04/2018 -0.1610% 1591.044300 1588.485100 -2.559200
05/04/2018 +1.5727% 1566.217900 1591.044300 +24.826400
04/04/2018 -0.0728% 1567.358900 1566.217900 -1.141000
03/04/2018 +0.1553% 1564.926400 1567.358900 +2.432500
02/04/2018 +0.0006% 1564.916600 1564.926400 +0.009800
29/03/2018 +1.0503% 1548.565900 1564.916600 +16.350700
28/03/2018 -0.2007% 1551.676500 1548.565900 -3.110600
27/03/2018 +0.5253% 1543.546800 1551.676500 +8.129700
26/03/2018 -0.5941% 1552.743700 1543.546800 -9.196900
23/03/2018 -0.2030% 1555.898400 1552.743700 -3.154700
22/03/2018 -0.8015% 1568.418800 1555.898400 -12.520400
21/03/2018 -0.0959% 1569.922900 1568.418800 -1.504100
20/03/2018 -0.4301% 1576.690300 1569.922900 -6.767400
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial