Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0276%
Máximo
2.5378%
Mínimo
-1.5672%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2921% 1444.940700 1449.167300 +4.226600
12/02/2019 -0.2040% 1447.891500 1444.940700 -2.950800
11/02/2019 -0.2457% 1451.453300 1447.891500 -3.561800
08/02/2019 -0.7523% 1462.413700 1451.453300 -10.960400
07/02/2019 -0.4567% 1469.108300 1462.413700 -6.694600
06/02/2019 -0.3123% 1473.703900 1469.108300 -4.595600
05/02/2019 -0.0286% 1474.125300 1473.703900 -0.421400
04/02/2019 +0.4254% 1467.867600 1474.125300 +6.257700
01/02/2019 +0.1733% 1465.325700 1467.867600 +2.541900
31/01/2019 +0.2599% 1461.521600 1465.325700 +3.804100
30/01/2019 -0.3110% 1466.074700 1461.521600 -4.553100
29/01/2019 +0.1665% 1463.635300 1466.074700 +2.439400
28/01/2019 -0.4250% 1469.869200 1463.635300 -6.233900
25/01/2019 +0.5188% 1462.263400 1469.869200 +7.605800
24/01/2019 +0.1116% 1460.631900 1462.263400 +1.631500
23/01/2019 +0.0502% 1459.898500 1460.631900 +0.733400
22/01/2019 -1.0550% 1475.381600 1459.898500 -15.483100
21/01/2019 -0.2694% 1479.361200 1475.381600 -3.979600
18/01/2019 +0.5902% 1470.655700 1479.361200 +8.705500
17/01/2019 +0.3276% 1465.845200 1470.655700 +4.810500
16/01/2019 +0.3978% 1460.026200 1465.845200 +5.819000
15/01/2019 +0.6454% 1450.632900 1460.026200 +9.393300
14/01/2019 -0.2644% 1454.473300 1450.632900 -3.840400
11/01/2019 +1.0004% 1439.995600 1454.473300 +14.477700
10/01/2019 +0.5197% 1432.531400 1439.995600 +7.464200
09/01/2019 +0.9889% 1418.434900 1432.531400 +14.096500
08/01/2019 +0.1807% 1415.873400 1418.434900 +2.561500
07/01/2019 +0.3266% 1411.256700 1415.873400 +4.616700
04/01/2019 +1.0466% 1396.563700 1411.256700 +14.693000
03/01/2019 -0.1157% 1398.181100 1396.563700 -1.617400
02/01/2019 +0.0393% 1397.632400 1398.181100 +0.548700
31/12/2018 -0.0325% 1398.086500 1397.632400 -0.454100
28/12/2018 +0.4581% 1391.695900 1398.086500 +6.390600
27/12/2018 +0.7103% 1381.845300 1391.695900 +9.850600
26/12/2018 +0.0799% 1380.741400 1381.845300 +1.103900
24/12/2018 -0.4455% 1386.906700 1380.741400 -6.165300
21/12/2018 +0.1284% 1385.127700 1386.906700 +1.779000
20/12/2018 -1.5672% 1407.006700 1385.127700 -21.879000
19/12/2018 -0.0753% 1408.067200 1407.006700 -1.060500
18/12/2018 +0.0504% 1407.357400 1408.067200 +0.709800
17/12/2018 -0.9974% 1421.464400 1407.357400 -14.107000
14/12/2018 +0.2423% 1418.025000 1421.464400 +3.439400
13/12/2018 +0.6332% 1409.074600 1418.025000 +8.950400
12/12/2018 +0.9059% 1396.367200 1409.074600 +12.707400
11/12/2018 +0.4935% 1389.492500 1396.367200 +6.874700
10/12/2018 -1.4425% 1409.681700 1389.492500 -20.189200
07/12/2018 +0.2890% 1405.613800 1409.681700 +4.067900
06/12/2018 -0.8906% 1418.188800 1405.613800 -12.575000
05/12/2018 -0.0232% 1418.517200 1418.188800 -0.328400
04/12/2018 -0.4191% 1424.474800 1418.517200 -5.957600
03/12/2018 +0.8608% 1412.265500 1424.474800 +12.209300
30/11/2018 -0.4058% 1418.008800 1412.265500 -5.743300
29/11/2018 +0.6222% 1409.213900 1418.008800 +8.794900
28/11/2018 -0.4005% 1414.868700 1409.213900 -5.654800
27/11/2018 -0.2859% 1418.919900 1414.868700 -4.051200
26/11/2018 +0.2819% 1414.925900 1418.919900 +3.994000
23/11/2018 +0.3032% 1410.641800 1414.925900 +4.284100
22/11/2018 -0.2664% 1414.404400 1410.641800 -3.762600
21/11/2018 +0.0803% 1413.268900 1414.404400 +1.135500
20/11/2018 -0.8792% 1425.749800 1413.268900 -12.480900
19/11/2018 -0.4260% 1431.836100 1425.749800 -6.086300
16/11/2018 +0.3382% 1427.001300 1431.836100 +4.834800
15/11/2018 +0.6398% 1417.900000 1427.001300 +9.101300
14/11/2018 -0.2306% 1421.173100 1417.900000 -3.273100
13/11/2018 -0.3527% 1426.194700 1421.173100 -5.021600
12/11/2018 -0.5209% 1433.643500 1426.194700 -7.448800
09/11/2018 -1.0956% 1449.436600 1433.643500 -15.793100
08/11/2018 -0.1434% 1451.516000 1449.436600 -2.079400
07/11/2018 +0.2624% 1447.712600 1451.516000 +3.803400
06/11/2018 +0.0838% 1446.500400 1447.712600 +1.212200
05/11/2018 +2.5378% 1410.253400 1446.500400 +36.247000
31/10/2018 +1.3491% 1391.355200 1410.253400 +18.898200
30/10/2018 -1.3848% 1410.756400 1391.355200 -19.401200
29/10/2018 -0.5135% 1418.019500 1410.756400 -7.263100
26/10/2018 -0.1156% 1419.660000 1418.019500 -1.640500
25/10/2018 -0.1790% 1422.203000 1419.660000 -2.543000
24/10/2018 +1.3001% 1403.832900 1422.203000 +18.370100
23/10/2018 -0.8460% 1415.759300 1403.832900 -11.926400
22/10/2018 +0.0439% 1415.138600 1415.759300 +0.620700
19/10/2018 +0.0730% 1414.106500 1415.138600 +1.032100
18/10/2018 -0.5471% 1421.864300 1414.106500 -7.757800
17/10/2018 -0.2844% 1425.914100 1421.864300 -4.049800
16/10/2018 -0.6906% 1435.794900 1425.914100 -9.880800
12/10/2018 +0.2126% 1432.745100 1435.794900 +3.049800
11/10/2018 -1.4282% 1453.354100 1432.745100 -20.609000
10/10/2018 -1.5266% 1475.711900 1453.354100 -22.357800
09/10/2018 -0.1477% 1477.892900 1475.711900 -2.181000
08/10/2018 +0.6682% 1468.051100 1477.892900 +9.841800
05/10/2018 -0.7346% 1478.874600 1468.051100 -10.823500
04/10/2018 -0.5527% 1487.071700 1478.874600 -8.197100
03/10/2018 +0.6950% 1476.772500 1487.071700 +10.299200
02/10/2018 +0.3792% 1471.182500 1476.772500 +5.590000
01/10/2018 -0.1757% 1473.769300 1471.182500 -2.586800
28/09/2018 -0.6559% 1483.467800 1473.769300 -9.698500
27/09/2018 -0.3207% 1488.232600 1483.467800 -4.764800
26/09/2018 -0.2440% 1491.868900 1488.232600 -3.636300
25/09/2018 -0.7386% 1502.928600 1491.868900 -11.059700
24/09/2018 -0.7912% 1514.866400 1502.928600 -11.937800
21/09/2018 +0.3791% 1509.134600 1514.866400 +5.731800
20/09/2018 +1.2922% 1489.758400 1509.134600 +19.376200
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial