Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1480%
Máximo
2.4172%
Mínimo
-1.4974%
Total Días
54
Días +
35
Días -
19
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.4628% | 1282.499400 | 1301.397300 | +18.897900 |
| 17/03/2016 | +0.7098% | 1273.428500 | 1282.499400 | +9.070900 |
| 16/03/2016 | -0.0255% | 1273.752800 | 1273.428500 | -0.324300 |
| 15/03/2016 | -0.1267% | 1275.367300 | 1273.752800 | -1.614500 |
| 14/03/2016 | +0.1107% | 1273.955800 | 1275.367300 | +1.411500 |
| 11/03/2016 | +0.4245% | 1268.559500 | 1273.955800 | +5.396300 |
| 10/03/2016 | +0.4143% | 1263.314400 | 1268.559500 | +5.245100 |
| 09/03/2016 | +0.1726% | 1261.136100 | 1263.314400 | +2.178300 |
| 08/03/2016 | -0.8610% | 1272.041500 | 1261.136100 | -10.905400 |
| 07/03/2016 | -0.1292% | 1273.685900 | 1272.041500 | -1.644400 |
| 04/03/2016 | +0.8366% | 1263.075100 | 1273.685900 | +10.610800 |
| 03/03/2016 | +0.5570% | 1256.059200 | 1263.075100 | +7.015900 |
| 02/03/2016 | +0.5602% | 1249.042500 | 1256.059200 | +7.016700 |
| 01/03/2016 | +0.7429% | 1239.797200 | 1249.042500 | +9.245300 |
| 29/02/2016 | -0.3840% | 1244.567400 | 1239.797200 | -4.770200 |
| 26/02/2016 | +0.6403% | 1236.624200 | 1244.567400 | +7.943200 |
| 25/02/2016 | +0.4217% | 1231.420600 | 1236.624200 | +5.203600 |
| 24/02/2016 | -0.9635% | 1243.342300 | 1231.420600 | -11.921700 |
| 23/02/2016 | -0.9739% | 1255.509800 | 1243.342300 | -12.167500 |
| 22/02/2016 | +0.4765% | 1249.541400 | 1255.509800 | +5.968400 |
| 19/02/2016 | -0.1067% | 1250.875000 | 1249.541400 | -1.333600 |
| 18/02/2016 | +0.3844% | 1246.075400 | 1250.875000 | +4.799600 |
| 17/02/2016 | +0.8963% | 1234.956900 | 1246.075400 | +11.118500 |
| 16/02/2016 | +0.4735% | 1229.122600 | 1234.956900 | +5.834300 |
| 15/02/2016 | +0.2147% | 1226.486900 | 1229.122600 | +2.635700 |
| 12/02/2016 | +0.5480% | 1219.784700 | 1226.486900 | +6.702200 |
| 11/02/2016 | -0.6950% | 1228.292300 | 1219.784700 | -8.507600 |
| 10/02/2016 | +0.6919% | 1219.823200 | 1228.292300 | +8.469100 |
| 09/02/2016 | +0.0371% | 1219.370400 | 1219.823200 | +0.452800 |
| 08/02/2016 | -0.5333% | 1225.890700 | 1219.370400 | -6.520300 |
| 05/02/2016 | +0.3197% | 1221.977600 | 1225.890700 | +3.913100 |
| 04/02/2016 | +1.8437% | 1199.654000 | 1221.977600 | +22.323600 |
| 03/02/2016 | -1.2256% | 1214.447300 | 1199.654000 | -14.793300 |
| 02/02/2016 | -1.2453% | 1229.665900 | 1214.447300 | -15.218600 |
| 01/02/2016 | +0.4691% | 1223.911300 | 1229.665900 | +5.754600 |
| 29/01/2016 | +2.4172% | 1194.681600 | 1223.911300 | +29.229700 |
| 28/01/2016 | +0.8079% | 1185.068800 | 1194.681600 | +9.612800 |
| 27/01/2016 | +0.1446% | 1183.356700 | 1185.068800 | +1.712100 |
| 26/01/2016 | +0.0930% | 1182.256500 | 1183.356700 | +1.100200 |
| 25/01/2016 | +0.1757% | 1180.180700 | 1182.256500 | +2.075800 |
| 22/01/2016 | +1.1893% | 1166.228000 | 1180.180700 | +13.952700 |
| 21/01/2016 | +0.8533% | 1156.319400 | 1166.228000 | +9.908600 |
| 20/01/2016 | -1.2978% | 1171.424400 | 1156.319400 | -15.105000 |
| 19/01/2016 | +0.4745% | 1165.878700 | 1171.424400 | +5.545700 |
| 18/01/2016 | -0.7850% | 1175.067200 | 1165.878700 | -9.188500 |
| 15/01/2016 | -0.7700% | 1184.149700 | 1175.067200 | -9.082500 |
| 14/01/2016 | +0.0968% | 1183.003700 | 1184.149700 | +1.146000 |
| 13/01/2016 | +0.5866% | 1176.084000 | 1183.003700 | +6.919700 |
| 12/01/2016 | -0.4259% | 1181.103600 | 1176.084000 | -5.019600 |
| 11/01/2016 | +0.1092% | 1179.815100 | 1181.103600 | +1.288500 |
| 08/01/2016 | -0.1244% | 1181.283900 | 1179.815100 | -1.468800 |
| 07/01/2016 | -1.4974% | 1199.106100 | 1181.283900 | -17.822200 |
| 06/01/2016 | -0.2043% | 1201.558700 | 1199.106100 | -2.452600 |
| 05/01/2016 | +0.0110% | 1201.426700 | 1201.558700 | +0.132000 |
Mostrando 2501 -
2554
de 2554 registros