Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0165%
Máximo
1.2479%
Mínimo
-2.1221%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2209% 1275.387400 1272.573400 -2.814000
04/01/2017 -0.1631% 1277.468700 1275.387400 -2.081300
03/01/2017 +0.2538% 1274.230900 1277.468700 +3.237800
30/12/2016 +0.5434% 1267.325200 1274.230900 +6.905700
29/12/2016 +0.9220% 1255.694200 1267.325200 +11.631000
28/12/2016 +1.0421% 1242.677100 1255.694200 +13.017100
27/12/2016 +0.0010% 1242.664700 1242.677100 +0.012400
26/12/2016 -0.3637% 1247.192900 1242.664700 -4.528200
23/12/2016 -1.6118% 1267.457700 1247.192900 -20.264800
22/12/2016 -0.5769% 1274.790300 1267.457700 -7.332600
21/12/2016 -0.8344% 1285.471600 1274.790300 -10.681300
20/12/2016 -0.1702% 1287.661200 1285.471600 -2.189600
19/12/2016 -0.1041% 1289.002600 1287.661200 -1.341400
16/12/2016 -0.0624% 1289.807400 1289.002600 -0.804800
15/12/2016 -0.6316% 1297.979700 1289.807400 -8.172300
14/12/2016 -0.1040% 1299.330000 1297.979700 -1.350300
13/12/2016 +0.3549% 1294.727400 1299.330000 +4.602600
12/12/2016 -0.5084% 1301.327000 1294.727400 -6.599600
09/12/2016 +0.8609% 1290.171700 1301.327000 +11.155300
07/12/2016 +0.3485% 1285.683200 1290.171700 +4.488500
06/12/2016 -0.1984% 1288.236800 1285.683200 -2.553600
05/12/2016 +0.2114% 1285.516900 1288.236800 +2.719900
02/12/2016 -0.3155% 1289.578800 1285.516900 -4.061900
01/12/2016 +0.2004% 1286.996700 1289.578800 +2.582100
30/11/2016 +0.3413% 1282.611900 1286.996700 +4.384800
29/11/2016 -0.5925% 1290.234000 1282.611900 -7.622100
28/11/2016 -0.0398% 1290.747500 1290.234000 -0.513500
25/11/2016 -0.3801% 1295.663500 1290.747500 -4.916000
24/11/2016 -0.0584% 1296.420400 1295.663500 -0.756900
23/11/2016 -0.4003% 1301.620300 1296.420400 -5.199900
22/11/2016 -0.0074% 1301.716700 1301.620300 -0.096400
21/11/2016 +1.1615% 1286.684100 1301.716700 +15.032600
18/11/2016 +0.0368% 1286.210400 1286.684100 +0.473700
17/11/2016 +0.2152% 1283.446000 1286.210400 +2.764400
16/11/2016 +0.7930% 1273.308100 1283.446000 +10.137900
15/11/2016 +0.2595% 1270.007600 1273.308100 +3.300500
14/11/2016 -0.9154% 1281.686000 1270.007600 -11.678400
11/11/2016 -2.1221% 1309.175500 1281.686000 -27.489500
10/11/2016 -0.6777% 1318.078000 1309.175500 -8.902500
09/11/2016 -0.2367% 1321.202200 1318.078000 -3.124200
08/11/2016 +0.7386% 1311.479300 1321.202200 +9.722900
07/11/2016 +0.8303% 1300.635200 1311.479300 +10.844100
04/11/2016 -0.7783% 1310.797000 1300.635200 -10.161800
03/11/2016 -0.4195% 1316.307200 1310.797000 -5.510200
02/11/2016 -0.6298% 1324.623200 1316.307200 -8.316000
28/10/2016 -0.1298% 1326.344000 1324.623200 -1.720800
27/10/2016 +0.0388% 1325.829100 1326.344000 +0.514900
26/10/2016 -0.2347% 1328.945100 1325.829100 -3.116000
25/10/2016 +0.5463% 1321.705500 1328.945100 +7.239600
24/10/2016 +0.6410% 1313.260500 1321.705500 +8.445000
21/10/2016 +0.0618% 1312.449400 1313.260500 +0.811100
20/10/2016 +0.0741% 1311.477500 1312.449400 +0.971900
19/10/2016 +1.2479% 1295.212700 1311.477500 +16.264800
18/10/2016 +0.8228% 1284.599300 1295.212700 +10.613400
17/10/2016 +0.0509% 1283.945400 1284.599300 +0.653900
14/10/2016 +0.5065% 1277.458500 1283.945400 +6.486900
13/10/2016 +0.2299% 1274.524900 1277.458500 +2.933600
12/10/2016 +0.3410% 1270.186300 1274.524900 +4.338600
11/10/2016 +0.2673% 1266.796000 1270.186300 +3.390300
07/10/2016 +0.1623% 1264.741700 1266.796000 +2.054300
06/10/2016 -0.0566% 1265.457300 1264.741700 -0.715600
05/10/2016 +0.2035% 1262.884400 1265.457300 +2.572900
04/10/2016 +0.8066% 1252.739300 1262.884400 +10.145100
03/10/2016 +0.0089% 1252.627300 1252.739300 +0.112000
30/09/2016 -0.9068% 1264.038100 1252.627300 -11.410800
29/09/2016 +0.1208% 1262.511600 1264.038100 +1.526500
28/09/2016 +0.0096% 1262.390800 1262.511600 +0.120800
27/09/2016 -0.8004% 1272.535500 1262.390800 -10.144700
26/09/2016 -0.2180% 1275.312300 1272.535500 -2.776800
23/09/2016 -0.1029% 1276.625800 1275.312300 -1.313500
22/09/2016 +0.6099% 1268.863100 1276.625800 +7.762700
21/09/2016 +0.3406% 1264.548900 1268.863100 +4.314200
20/09/2016 -0.1059% 1265.889000 1264.548900 -1.340100
16/09/2016 -0.3384% 1270.179800 1265.889000 -4.290800
15/09/2016 +0.0940% 1268.986200 1270.179800 +1.193600
14/09/2016 +0.3383% 1264.701100 1268.986200 +4.285100
13/09/2016 +0.2366% 1261.712200 1264.701100 +2.988900
12/09/2016 -0.8651% 1272.674000 1261.712200 -10.961800
09/09/2016 -0.2047% 1275.282000 1272.674000 -2.608000
08/09/2016 -0.3898% 1280.263200 1275.282000 -4.981200
07/09/2016 -0.3687% 1284.992700 1280.263200 -4.729500
06/09/2016 -0.0003% 1284.996000 1284.992700 -0.003300
05/09/2016 -0.1045% 1286.339500 1284.996000 -1.343500
02/09/2016 +0.0614% 1285.550100 1286.339500 +0.789400
01/09/2016 -0.2654% 1288.966400 1285.550100 -3.416300
31/08/2016 -0.5486% 1296.056800 1288.966400 -7.090400
30/08/2016 -0.0435% 1296.620200 1296.056800 -0.563400
29/08/2016 +0.3286% 1292.366600 1296.620200 +4.253600
26/08/2016 -0.3356% 1296.711500 1292.366600 -4.344900
25/08/2016 -0.1564% 1298.740600 1296.711500 -2.029100
24/08/2016 -0.1544% 1300.747700 1298.740600 -2.007100
23/08/2016 +0.6648% 1292.129000 1300.747700 +8.618700
22/08/2016 -0.1157% 1293.625200 1292.129000 -1.496200
19/08/2016 +0.3606% 1288.968400 1293.625200 +4.656800
18/08/2016 +0.0779% 1287.964600 1288.968400 +1.003800
17/08/2016 -0.8925% 1299.511600 1287.964600 -11.547000
16/08/2016 +0.1309% 1297.811800 1299.511600 +1.699800
12/08/2016 +0.5258% 1291.005500 1297.811800 +6.806300
11/08/2016 +0.0285% 1290.637400 1291.005500 +0.368100
10/08/2016 -0.2449% 1293.801600 1290.637400 -3.164200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial