Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0256%
Máximo
4.2241%
Mínimo
-3.2849%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2606% | 1552.469900 | 1533.022000 | -19.447900 |
| 18/05/2026 | +0.4086% | 1546.140100 | 1552.469900 | +6.329800 |
| 15/05/2026 | -0.5574% | 1554.782100 | 1546.140100 | -8.642000 |
| 14/05/2026 | +0.9582% | 1539.955900 | 1554.782100 | +14.826200 |
| 13/05/2026 | -2.4425% | 1578.033200 | 1539.955900 | -38.077300 |
| 12/05/2026 | -0.4794% | 1585.616400 | 1578.033200 | -7.583200 |
| 11/05/2026 | -1.1982% | 1604.729900 | 1585.616400 | -19.113500 |
| 08/05/2026 | -1.2121% | 1624.299700 | 1604.729900 | -19.569800 |
| 07/05/2026 | -0.4048% | 1630.888200 | 1624.299700 | -6.588500 |
| 06/05/2026 | +2.5438% | 1589.925300 | 1630.888200 | +40.962900 |
| 05/05/2026 | -0.4049% | 1596.376000 | 1589.925300 | -6.450700 |
| 04/05/2026 | -1.8858% | 1626.765400 | 1596.376000 | -30.389400 |
| 30/04/2026 | +0.0540% | 1625.887700 | 1626.765400 | +0.877700 |
| 29/04/2026 | -0.4047% | 1632.481300 | 1625.887700 | -6.593600 |
| 28/04/2026 | -2.0761% | 1666.728200 | 1632.481300 | -34.246900 |
| 27/04/2026 | -0.7797% | 1679.775200 | 1666.728200 | -13.047000 |
| 24/04/2026 | +1.6330% | 1652.567400 | 1679.775200 | +27.207800 |
| 23/04/2026 | -0.0052% | 1652.654100 | 1652.567400 | -0.086700 |
| 22/04/2026 | -1.1191% | 1671.252100 | 1652.654100 | -18.598000 |
| 21/04/2026 | -1.8108% | 1701.790500 | 1671.252100 | -30.538400 |
| 20/04/2026 | -0.0793% | 1703.140400 | 1701.790500 | -1.349900 |
| 17/04/2026 | -0.6388% | 1726.691400 | 1715.696000 | -10.995400 |
| 16/04/2026 | +1.3733% | 1703.140400 | 1726.691400 | +23.551000 |
| 15/04/2026 | -0.2619% | 1707.606700 | 1703.140400 | -4.466300 |
| 14/04/2026 | +2.4981% | 1665.478200 | 1707.606700 | +42.128500 |
| 10/04/2026 | +1.1485% | 1646.460000 | 1665.478200 | +19.018200 |
| 09/04/2026 | +4.2241% | 1578.360700 | 1646.460000 | +68.099300 |
| 07/04/2026 | -1.8181% | 1607.318900 | 1578.360700 | -28.958200 |
| 06/04/2026 | -0.4117% | 1613.949800 | 1607.318900 | -6.630900 |
| 02/04/2026 | -1.3718% | 1636.242400 | 1613.949800 | -22.292600 |
| 01/04/2026 | +1.8010% | 1607.037100 | 1636.242400 | +29.205300 |
| 31/03/2026 | +1.9829% | 1575.484700 | 1607.037100 | +31.552400 |
| 30/03/2026 | -0.0355% | 1576.044400 | 1575.484700 | -0.559700 |
| 27/03/2026 | +0.2313% | 1572.403300 | 1576.044400 | +3.641100 |
| 26/03/2026 | -0.1324% | 1574.486100 | 1572.403300 | -2.082800 |
| 25/03/2026 | +1.9755% | 1543.687900 | 1574.486100 | +30.798200 |
| 24/03/2026 | -0.9391% | 1558.252500 | 1543.687900 | -14.564600 |
| 23/03/2026 | -0.2390% | 1561.981300 | 1558.252500 | -3.728800 |
| 20/03/2026 | -1.7633% | 1589.768700 | 1561.981300 | -27.787400 |
| 19/03/2026 | -1.2797% | 1610.243900 | 1589.768700 | -20.475200 |
| 18/03/2026 | +0.1382% | 1608.020100 | 1610.243900 | +2.223800 |
| 17/03/2026 | +0.4960% | 1600.063800 | 1608.020100 | +7.956300 |
| 16/03/2026 | +0.9156% | 1585.480800 | 1600.063800 | +14.583000 |
| 13/03/2026 | +0.8393% | 1572.230300 | 1585.480800 | +13.250500 |
| 12/03/2026 | -1.8636% | 1601.805600 | 1572.230300 | -29.575300 |
| 10/03/2026 | +1.6043% | 1576.313000 | 1601.805600 | +25.492600 |
| 09/03/2026 | +1.2843% | 1556.197100 | 1576.313000 | +20.115900 |
| 06/03/2026 | -0.0422% | 1556.853300 | 1556.197100 | -0.656200 |
| 05/03/2026 | -2.0564% | 1589.199700 | 1556.853300 | -32.346400 |
| 04/03/2026 | +2.6482% | 1547.666500 | 1589.199700 | +41.533200 |
| 03/03/2026 | -3.0033% | 1594.852900 | 1547.666500 | -47.186400 |
| 02/03/2026 | -3.2849% | 1648.112200 | 1594.852900 | -53.259300 |
| 27/02/2026 | -1.6469% | 1675.479800 | 1648.112200 | -27.367600 |
| 26/02/2026 | -0.8351% | 1689.530900 | 1675.479800 | -14.051100 |
| 25/02/2026 | +1.5758% | 1663.115900 | 1689.530900 | +26.415000 |
| 24/02/2026 | +0.7281% | 1651.050100 | 1663.115900 | +12.065800 |
| 23/02/2026 | +0.6132% | 1640.956300 | 1651.050100 | +10.093800 |
| 20/02/2026 | +0.0844% | 1639.571300 | 1640.956300 | +1.385000 |
| 19/02/2026 | -0.4876% | 1647.584900 | 1639.571300 | -8.013600 |
| 18/02/2026 | -0.3177% | 1652.827800 | 1647.584900 | -5.242900 |
| 17/02/2026 | +0.0763% | 1651.566500 | 1652.827800 | +1.261300 |
| 13/02/2026 | -0.9852% | 1667.918600 | 1651.566500 | -16.352100 |
| 12/02/2026 | -2.0721% | 1702.839900 | 1667.918600 | -34.921300 |
| 11/02/2026 | +1.7992% | 1672.475600 | 1702.839900 | +30.364300 |
| 10/02/2026 | -1.9397% | 1705.232800 | 1672.475600 | -32.757200 |
| 06/02/2026 | -0.2402% | 1709.334500 | 1705.232800 | -4.101700 |
| 05/02/2026 | -1.1471% | 1729.054400 | 1709.334500 | -19.719900 |
| 04/02/2026 | -1.7371% | 1759.351500 | 1729.054400 | -30.297100 |
| 03/02/2026 | +1.3847% | 1735.158400 | 1759.351500 | +24.193100 |
| 30/01/2026 | -0.6791% | 1746.981500 | 1735.158400 | -11.823100 |
| 29/01/2026 | -0.7912% | 1760.857700 | 1746.981500 | -13.876200 |
| 28/01/2026 | -0.1115% | 1762.822500 | 1760.857700 | -1.964800 |
| 27/01/2026 | +0.6248% | 1751.842700 | 1762.822500 | +10.979800 |
| 26/01/2026 | +0.0564% | 1750.854500 | 1751.842700 | +0.988200 |
| 23/01/2026 | -0.0617% | 1751.934500 | 1750.854500 | -1.080000 |
| 22/01/2026 | +2.4645% | 1709.285200 | 1751.934500 | +42.649300 |
| 21/01/2026 | +0.7218% | 1696.992000 | 1709.285200 | +12.293200 |
| 20/01/2026 | +0.0698% | 1695.808700 | 1696.992000 | +1.183300 |
| 19/01/2026 | -0.1353% | 1698.105500 | 1695.808700 | -2.296800 |
| 16/01/2026 | +0.8970% | 1682.941100 | 1698.105500 | +15.164400 |
| 15/01/2026 | -1.2127% | 1703.473600 | 1682.941100 | -20.532500 |
| 14/01/2026 | -0.1886% | 1706.688600 | 1703.473600 | -3.215000 |
| 13/01/2026 | +1.5792% | 1679.947600 | 1706.688600 | +26.741000 |
| 12/01/2026 | +1.2705% | 1658.739100 | 1679.947600 | +21.208500 |
| 09/01/2026 | +0.1628% | 1656.041600 | 1658.739100 | +2.697500 |
| 08/01/2026 | +0.1544% | 1653.487300 | 1656.041600 | +2.554300 |
| 07/01/2026 | -0.3806% | 1659.793100 | 1653.487300 | -6.305800 |
| 06/01/2026 | +2.2105% | 1623.505500 | 1659.793100 | +36.287600 |
| 05/01/2026 | +2.3401% | 1585.955700 | 1623.505500 | +37.549800 |
| 02/01/2026 | -0.3027% | 1590.764200 | 1585.955700 | -4.808500 |
| 31/12/2025 | -0.6021% | 1600.371700 | 1590.764200 | -9.607500 |
| 29/12/2025 | +0.3063% | 1595.476900 | 1600.371700 | +4.894800 |
| 26/12/2025 | +0.7551% | 1583.474400 | 1595.476900 | +12.002500 |
| 23/12/2025 | -0.0088% | 1583.613500 | 1583.474400 | -0.139100 |
| 22/12/2025 | +0.8728% | 1569.851400 | 1583.613500 | +13.762100 |
| 19/12/2025 | +1.0613% | 1553.278000 | 1569.851400 | +16.573400 |
| 18/12/2025 | +0.4337% | 1546.555700 | 1553.278000 | +6.722300 |
| 17/12/2025 | -0.5119% | 1554.492900 | 1546.555700 | -7.937200 |
| 16/12/2025 | -1.1897% | 1573.096700 | 1554.492900 | -18.603800 |
| 15/12/2025 | -0.7112% | 1584.324200 | 1573.096700 | -11.227500 |
Mostrando 101 -
200
de 2677 registros