Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0069%
Máximo
2.5078%
Mínimo
-3.4398%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +1.0925% | 1040.000700 | 1051.425000 | +11.424300 |
| 23/09/2024 | +0.6009% | 1033.769600 | 1040.000700 | +6.231100 |
| 17/09/2024 | -0.3102% | 1036.981400 | 1033.769600 | -3.211800 |
| 16/09/2024 | -0.0205% | 1037.194100 | 1036.981400 | -0.212700 |
| 13/09/2024 | +0.2308% | 1034.803100 | 1037.194100 | +2.391000 |
| 12/09/2024 | +0.6733% | 1027.859100 | 1034.803100 | +6.944000 |
| 11/09/2024 | +1.5160% | 1012.394300 | 1027.859100 | +15.464800 |
| 10/09/2024 | -0.4018% | 1016.470600 | 1012.394300 | -4.076300 |
| 09/09/2024 | -0.1822% | 1018.324800 | 1016.470600 | -1.854200 |
| 06/09/2024 | -1.8688% | 1037.533800 | 1018.324800 | -19.209000 |
| 05/09/2024 | -0.3010% | 1040.661000 | 1037.533800 | -3.127200 |
| 04/09/2024 | -0.0694% | 1041.383300 | 1040.661000 | -0.722300 |
| 03/09/2024 | -1.1270% | 1053.185900 | 1041.383300 | -11.802600 |
| 02/09/2024 | +0.1097% | 1052.031500 | 1053.185900 | +1.154400 |
| 30/08/2024 | -0.1127% | 1053.217300 | 1052.031500 | -1.185800 |
| 29/08/2024 | +1.1114% | 1041.576900 | 1053.217300 | +11.640400 |
| 28/08/2024 | -0.0205% | 1041.790000 | 1041.576900 | -0.213100 |
| 27/08/2024 | -0.8861% | 1051.062800 | 1041.790000 | -9.272800 |
| 26/08/2024 | -0.4024% | 1055.301100 | 1051.062800 | -4.238300 |
| 23/08/2024 | -0.1133% | 1056.497000 | 1055.301100 | -1.195900 |
| 22/08/2024 | -0.3644% | 1060.353900 | 1056.497000 | -3.856900 |
| 21/08/2024 | -0.0166% | 1060.529800 | 1060.353900 | -0.175900 |
| 20/08/2024 | +0.4351% | 1055.925000 | 1060.529800 | +4.604800 |
| 19/08/2024 | -0.0907% | 1056.883500 | 1055.925000 | -0.958500 |
| 16/08/2024 | +0.7885% | 1048.582700 | 1056.883500 | +8.300800 |
| 14/08/2024 | +0.5129% | 1043.218200 | 1048.582700 | +5.364500 |
| 13/08/2024 | +0.8096% | 1034.806400 | 1043.218200 | +8.411800 |
| 12/08/2024 | +0.0379% | 1034.414600 | 1034.806400 | +0.391800 |
| 09/08/2024 | +0.4597% | 1029.670000 | 1034.414600 | +4.744600 |
| 08/08/2024 | +1.4803% | 1014.540200 | 1029.670000 | +15.129800 |
| 07/08/2024 | +0.1123% | 1013.402000 | 1014.540200 | +1.138200 |
| 06/08/2024 | +1.4496% | 998.817300 | 1013.402000 | +14.584700 |
| 05/08/2024 | -3.4398% | 1033.772000 | 998.817300 | -34.954700 |
| 02/08/2024 | -1.7782% | 1052.319000 | 1033.772000 | -18.547000 |
| 01/08/2024 | -0.4255% | 1056.805700 | 1052.319000 | -4.486700 |
| 31/07/2024 | -0.3309% | 1060.308800 | 1056.805700 | -3.503100 |
| 30/07/2024 | -0.3754% | 1064.296500 | 1060.308800 | -3.987700 |
| 29/07/2024 | +0.7107% | 1056.759300 | 1064.296500 | +7.537200 |
| 26/07/2024 | -0.0566% | 1057.357600 | 1056.759300 | -0.598300 |
| 25/07/2024 | -1.1020% | 1069.074400 | 1057.357600 | -11.716800 |
| 24/07/2024 | -0.6072% | 1075.585400 | 1069.074400 | -6.511000 |
| 23/07/2024 | -0.8219% | 1084.462000 | 1075.585400 | -8.876600 |
| 22/07/2024 | +0.5323% | 1078.705000 | 1084.462000 | +5.757000 |
| 19/07/2024 | -0.4297% | 1083.350400 | 1078.705000 | -4.645400 |
| 18/07/2024 | +0.1213% | 1082.036700 | 1083.350400 | +1.313700 |
| 17/07/2024 | +0.0580% | 1081.409600 | 1082.036700 | +0.627100 |
| 15/07/2024 | +0.2767% | 1078.421900 | 1081.409600 | +2.987700 |
| 12/07/2024 | +0.2592% | 1075.630000 | 1078.421900 | +2.791900 |
| 11/07/2024 | +1.2013% | 1062.786000 | 1075.630000 | +12.844000 |
| 10/07/2024 | +0.0471% | 1062.285200 | 1062.786000 | +0.500800 |
| 09/07/2024 | -0.7806% | 1070.609400 | 1062.285200 | -8.324200 |
| 08/07/2024 | +0.4725% | 1065.562700 | 1070.609400 | +5.046700 |
| 05/07/2024 | -0.9928% | 1076.194100 | 1065.562700 | -10.631400 |
| 04/07/2024 | +0.1898% | 1074.152900 | 1076.194100 | +2.041200 |
| 03/07/2024 | +2.4391% | 1048.269800 | 1074.152900 | +25.883100 |
| 02/07/2024 | -0.1237% | 1049.566800 | 1048.269800 | -1.297000 |
| 01/07/2024 | -0.1669% | 1051.320100 | 1049.566800 | -1.753300 |
| 28/06/2024 | -1.4279% | 1066.440000 | 1051.320100 | -15.119900 |
| 27/06/2024 | -0.0314% | 1066.774800 | 1066.440000 | -0.334800 |
| 26/06/2024 | +1.6211% | 1049.620400 | 1066.774800 | +17.154400 |
| 25/06/2024 | -1.2480% | 1062.801900 | 1049.620400 | -13.181500 |
| 24/06/2024 | +0.0813% | 1061.938600 | 1062.801900 | +0.863300 |
| 21/06/2024 | -1.4210% | 1077.136600 | 1061.938600 | -15.198000 |
| 19/06/2024 | +0.6854% | 1069.779100 | 1077.136600 | +7.357500 |
| 18/06/2024 | +0.6006% | 1063.373100 | 1069.779100 | +6.406000 |
| 17/06/2024 | -0.0883% | 1064.312600 | 1063.373100 | -0.939500 |
| 14/06/2024 | +0.3911% | 1060.157800 | 1064.312600 | +4.154800 |
| 13/06/2024 | -0.6781% | 1067.370700 | 1060.157800 | -7.212900 |
| 12/06/2024 | -0.0709% | 1068.127500 | 1067.370700 | -0.756800 |
| 11/06/2024 | -1.2043% | 1081.068200 | 1068.127500 | -12.940700 |
| 10/06/2024 | -0.2874% | 1084.179800 | 1081.068200 | -3.111600 |
| 07/06/2024 | -0.9139% | 1094.133900 | 1084.179800 | -9.954100 |
| 06/06/2024 | +0.5238% | 1088.417900 | 1094.133900 | +5.716000 |
| 05/06/2024 | +0.9265% | 1078.380300 | 1088.417900 | +10.037600 |
| 04/06/2024 | -0.0685% | 1079.119600 | 1078.380300 | -0.739300 |
| 03/06/2024 | -0.3381% | 1082.774800 | 1079.119600 | -3.655200 |
| 31/05/2024 | +0.0365% | 1082.380000 | 1082.774800 | +0.394800 |
| 30/05/2024 | -0.7887% | 1090.950500 | 1082.380000 | -8.570500 |
| 29/05/2024 | -1.2395% | 1104.556800 | 1090.950500 | -13.606300 |
| 28/05/2024 | -0.5886% | 1111.077000 | 1104.556800 | -6.520200 |
| 27/05/2024 | +0.3809% | 1106.852900 | 1111.077000 | +4.224100 |
| 24/05/2024 | -0.3863% | 1111.137400 | 1106.852900 | -4.284500 |
| 23/05/2024 | +0.5906% | 1104.593900 | 1111.137400 | +6.543500 |
| 22/05/2024 | +0.2961% | 1101.327800 | 1104.593900 | +3.266100 |
| 20/05/2024 | -0.4743% | 1106.563800 | 1101.327800 | -5.236000 |
| 17/05/2024 | +0.1193% | 1105.244700 | 1106.563800 | +1.319100 |
| 16/05/2024 | -0.7726% | 1113.816600 | 1105.244700 | -8.571900 |
| 15/05/2024 | -0.3196% | 1117.382600 | 1113.816600 | -3.566000 |
| 14/05/2024 | +0.4013% | 1112.907900 | 1117.382600 | +4.474700 |
| 13/05/2024 | +0.4558% | 1107.846600 | 1112.907900 | +5.061300 |
| 10/05/2024 | +0.3129% | 1104.385900 | 1107.846600 | +3.460700 |
| 09/05/2024 | -0.1979% | 1106.574000 | 1104.385900 | -2.188100 |
| 08/05/2024 | +0.5866% | 1100.101600 | 1106.574000 | +6.472400 |
| 07/05/2024 | +1.6252% | 1082.366800 | 1100.101600 | +17.734800 |
| 06/05/2024 | -1.0562% | 1093.858900 | 1082.366800 | -11.492100 |
| 03/05/2024 | +0.6857% | 1086.383500 | 1093.858900 | +7.475400 |
| 02/05/2024 | -0.4503% | 1091.286000 | 1086.383500 | -4.902500 |
| 30/04/2024 | -0.6569% | 1098.478700 | 1091.286000 | -7.192700 |
| 29/04/2024 | +2.5078% | 1071.273300 | 1098.478700 | +27.205400 |
| 26/04/2024 | +1.1832% | 1058.672900 | 1071.273300 | +12.600400 |
Mostrando 501 -
600
de 2677 registros