Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1473%
Máximo
2.7512%
Mínimo
-2.3897%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3017% | 1108.617300 | 1111.967200 | +3.349900 |
| 21/03/2024 | -0.0905% | 1109.621200 | 1108.617300 | -1.003900 |
| 20/03/2024 | +1.4804% | 1093.315700 | 1109.621200 | +16.305500 |
| 19/03/2024 | -0.6087% | 1099.990900 | 1093.315700 | -6.675200 |
| 18/03/2024 | -0.2866% | 1103.148400 | 1099.990900 | -3.157500 |
| 15/03/2024 | +0.1977% | 1100.969400 | 1103.148400 | +2.179000 |
| 14/03/2024 | -0.4894% | 1106.370800 | 1100.969400 | -5.401400 |
| 13/03/2024 | -0.2100% | 1108.696600 | 1106.370800 | -2.325800 |
| 12/03/2024 | +1.3455% | 1093.878700 | 1108.696600 | +14.817900 |
| 11/03/2024 | +1.2632% | 1080.148200 | 1093.878700 | +13.730500 |
| 08/03/2024 | -0.2911% | 1083.297500 | 1080.148200 | -3.149300 |
| 07/03/2024 | -0.0256% | 1083.574800 | 1083.297500 | -0.277300 |
| 06/03/2024 | +1.3239% | 1069.323400 | 1083.574800 | +14.251400 |
| 05/03/2024 | -1.3477% | 1083.832500 | 1069.323400 | -14.509100 |
| 04/03/2024 | -2.3897% | 1110.044400 | 1083.832500 | -26.211900 |
| 01/03/2024 | +0.6425% | 1102.935300 | 1110.044400 | +7.109100 |
| 29/02/2024 | +1.4095% | 1087.498000 | 1102.935300 | +15.437300 |
| 28/02/2024 | +0.3409% | 1083.797400 | 1087.498000 | +3.700600 |
| 27/02/2024 | +1.8192% | 1064.259300 | 1083.797400 | +19.538100 |
| 26/02/2024 | +0.3425% | 1060.620100 | 1064.259300 | +3.639200 |
| 23/02/2024 | -0.8302% | 1069.461500 | 1060.620100 | -8.841400 |
| 22/02/2024 | -0.2028% | 1071.632300 | 1069.461500 | -2.170800 |
| 21/02/2024 | -1.4590% | 1087.381600 | 1071.632300 | -15.749300 |
| 20/02/2024 | -0.5986% | 1093.910600 | 1087.381600 | -6.529000 |
| 19/02/2024 | +0.6150% | 1087.204200 | 1093.910600 | +6.706400 |
| 16/02/2024 | +2.3853% | 1061.578100 | 1087.204200 | +25.626100 |
| 15/02/2024 | +1.7827% | 1042.820900 | 1061.578100 | +18.757200 |
| 14/02/2024 | +0.8922% | 1033.558100 | 1042.820900 | +9.262800 |
| 13/02/2024 | -1.3399% | 1047.499900 | 1033.558100 | -13.941800 |
| 12/02/2024 | +1.1563% | 1035.457900 | 1047.499900 | +12.042000 |
| 09/02/2024 | +0.6170% | 1029.089000 | 1035.457900 | +6.368900 |
| 08/02/2024 | -0.0990% | 1030.108600 | 1029.089000 | -1.019600 |
| 07/02/2024 | +0.0969% | 1029.110900 | 1030.108600 | +0.997700 |
| 06/02/2024 | -0.0300% | 1029.420000 | 1029.110900 | -0.309100 |
| 05/02/2024 | +0.1486% | 1027.891700 | 1029.420000 | +1.528300 |
| 02/02/2024 | -1.0046% | 1038.269900 | 1027.891700 | -10.378200 |
| 01/02/2024 | +1.2280% | 1025.597900 | 1038.269900 | +12.672000 |
| 31/01/2024 | +0.1015% | 1024.557300 | 1025.597900 | +1.040600 |
| 30/01/2024 | -1.4650% | 1039.677500 | 1024.557300 | -15.120200 |
| 29/01/2024 | -0.0264% | 1039.951800 | 1039.677500 | -0.274300 |
| 26/01/2024 | +1.1670% | 1027.885600 | 1039.951800 | +12.066200 |
| 25/01/2024 | -1.2516% | 1040.831800 | 1027.885600 | -12.946200 |
| 24/01/2024 | +1.4740% | 1025.602700 | 1040.831800 | +15.229100 |
| 23/01/2024 | +0.6447% | 1019.011400 | 1025.602700 | +6.591300 |
| 22/01/2024 | +0.9896% | 1008.976800 | 1019.011400 | +10.034600 |
| 19/01/2024 | -0.4465% | 1013.491600 | 1008.976800 | -4.514800 |
| 18/01/2024 | -0.4652% | 1018.217300 | 1013.491600 | -4.725700 |
| 17/01/2024 | -1.2306% | 1030.825400 | 1018.217300 | -12.608100 |
| 16/01/2024 | -0.3658% | 1034.603400 | 1030.825400 | -3.778000 |
| 15/01/2024 | +0.4199% | 1030.268500 | 1034.603400 | +4.334900 |
| 12/01/2024 | -0.9000% | 1039.582500 | 1030.268500 | -9.314000 |
| 11/01/2024 | -0.7062% | 1046.950400 | 1039.582500 | -7.367900 |
| 10/01/2024 | -0.8635% | 1056.029800 | 1046.950400 | -9.079400 |
| 09/01/2024 | +0.8189% | 1047.417700 | 1056.029800 | +8.612100 |
| 08/01/2024 | +0.1218% | 1046.143000 | 1047.417700 | +1.274700 |
| 05/01/2024 | -0.5649% | 1052.069300 | 1046.143000 | -5.926300 |
| 04/01/2024 | -1.1611% | 1064.355800 | 1052.069300 | -12.286500 |
| 03/01/2024 | -1.2140% | 1077.355800 | 1064.355800 | -13.000000 |
| 02/01/2024 | +0.1789% | 1075.429600 | 1077.355800 | +1.926200 |
| 29/12/2023 | -0.8805% | 1084.940900 | 1075.429600 | -9.511300 |
| 28/12/2023 | +0.8146% | 1076.139400 | 1084.940900 | +8.801500 |
| 27/12/2023 | -0.2052% | 1078.349400 | 1076.139400 | -2.210000 |
| 26/12/2023 | +0.9962% | 1067.659900 | 1078.349400 | +10.689500 |
| 22/12/2023 | +0.8420% | 1058.708100 | 1067.659900 | +8.951800 |
| 21/12/2023 | +0.5309% | 1053.102000 | 1058.708100 | +5.606100 |
| 20/12/2023 | +0.1429% | 1051.597900 | 1053.102000 | +1.504100 |
| 19/12/2023 | -0.0279% | 1051.891400 | 1051.597900 | -0.293500 |
| 18/12/2023 | -1.6508% | 1069.400600 | 1051.891400 | -17.509200 |
| 15/12/2023 | -0.0923% | 1070.387700 | 1069.400600 | -0.987100 |
| 14/12/2023 | +2.1938% | 1047.161700 | 1070.387700 | +23.226000 |
| 13/12/2023 | +1.7339% | 1029.161800 | 1047.161700 | +17.999900 |
| 12/12/2023 | +0.5982% | 1023.023700 | 1029.161800 | +6.138100 |
| 11/12/2023 | -1.9005% | 1042.652500 | 1023.023700 | -19.628800 |
| 07/12/2023 | +0.9214% | 1033.090100 | 1042.652500 | +9.562400 |
| 06/12/2023 | +0.2324% | 1030.692300 | 1033.090100 | +2.397800 |
| 05/12/2023 | +1.3296% | 1017.078700 | 1030.692300 | +13.613600 |
| 04/12/2023 | -1.1857% | 1029.210400 | 1017.078700 | -12.131700 |
| 01/12/2023 | +1.1224% | 1017.723400 | 1029.210400 | +11.487000 |
| 30/11/2023 | +0.3102% | 1014.571500 | 1017.723400 | +3.151900 |
| 29/11/2023 | +0.3926% | 1010.596500 | 1014.571500 | +3.975000 |
| 28/11/2023 | +0.3805% | 1006.758700 | 1010.596500 | +3.837800 |
| 27/11/2023 | -0.3559% | 1010.347800 | 1006.758700 | -3.589100 |
| 24/11/2023 | -0.6679% | 1017.118400 | 1010.347800 | -6.770600 |
| 23/11/2023 | +0.0749% | 1016.356800 | 1017.118400 | +0.761600 |
| 22/11/2023 | +0.2248% | 1014.074200 | 1016.356800 | +2.282600 |
| 21/11/2023 | -0.8806% | 1023.043500 | 1014.074200 | -8.969300 |
| 20/11/2023 | +1.1815% | 1011.027200 | 1023.043500 | +12.016300 |
| 17/11/2023 | +0.8904% | 1002.065000 | 1011.027200 | +8.962200 |
| 16/11/2023 | -1.0219% | 1012.357500 | 1002.065000 | -10.292500 |
| 15/11/2023 | +0.9683% | 1002.601800 | 1012.357500 | +9.755700 |
| 14/11/2023 | -0.3014% | 1005.627700 | 1002.601800 | -3.025900 |
| 13/11/2023 | +1.6339% | 989.330200 | 1005.627700 | +16.297500 |
| 10/11/2023 | -0.2224% | 991.532800 | 989.330200 | -2.202600 |
| 09/11/2023 | -0.3019% | 994.530800 | 991.532800 | -2.998000 |
| 08/11/2023 | +0.0651% | 993.883700 | 994.530800 | +0.647100 |
| 07/11/2023 | +1.3284% | 980.767800 | 993.883700 | +13.115900 |
| 06/11/2023 | -1.0689% | 991.307400 | 980.767800 | -10.539600 |
| 03/11/2023 | +2.7512% | 964.406500 | 991.307400 | +26.900900 |
| 02/11/2023 | +0.9463% | 955.323300 | 964.406500 | +9.083200 |
| 31/10/2023 | -0.4551% | 959.681100 | 955.323300 | -4.357800 |
Mostrando 501 -
600
de 2554 registros