Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0733%
Máximo
2.7512%
Mínimo
-2.4051%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2023 | +0.5309% | 1053.102000 | 1058.708100 | +5.606100 |
| 20/12/2023 | +0.1429% | 1051.597900 | 1053.102000 | +1.504100 |
| 19/12/2023 | -0.0279% | 1051.891400 | 1051.597900 | -0.293500 |
| 18/12/2023 | -1.6508% | 1069.400600 | 1051.891400 | -17.509200 |
| 15/12/2023 | -0.0923% | 1070.387700 | 1069.400600 | -0.987100 |
| 14/12/2023 | +2.1938% | 1047.161700 | 1070.387700 | +23.226000 |
| 13/12/2023 | +1.7339% | 1029.161800 | 1047.161700 | +17.999900 |
| 12/12/2023 | +0.5982% | 1023.023700 | 1029.161800 | +6.138100 |
| 11/12/2023 | -1.9005% | 1042.652500 | 1023.023700 | -19.628800 |
| 07/12/2023 | +0.9214% | 1033.090100 | 1042.652500 | +9.562400 |
| 06/12/2023 | +0.2324% | 1030.692300 | 1033.090100 | +2.397800 |
| 05/12/2023 | +1.3296% | 1017.078700 | 1030.692300 | +13.613600 |
| 04/12/2023 | -1.1857% | 1029.210400 | 1017.078700 | -12.131700 |
| 01/12/2023 | +1.1224% | 1017.723400 | 1029.210400 | +11.487000 |
| 30/11/2023 | +0.3102% | 1014.571500 | 1017.723400 | +3.151900 |
| 29/11/2023 | +0.3926% | 1010.596500 | 1014.571500 | +3.975000 |
| 28/11/2023 | +0.3805% | 1006.758700 | 1010.596500 | +3.837800 |
| 27/11/2023 | -0.3559% | 1010.347800 | 1006.758700 | -3.589100 |
| 24/11/2023 | -0.6679% | 1017.118400 | 1010.347800 | -6.770600 |
| 23/11/2023 | +0.0749% | 1016.356800 | 1017.118400 | +0.761600 |
| 22/11/2023 | +0.2248% | 1014.074200 | 1016.356800 | +2.282600 |
| 21/11/2023 | -0.8806% | 1023.043500 | 1014.074200 | -8.969300 |
| 20/11/2023 | +1.1815% | 1011.027200 | 1023.043500 | +12.016300 |
| 17/11/2023 | +0.8904% | 1002.065000 | 1011.027200 | +8.962200 |
| 16/11/2023 | -1.0219% | 1012.357500 | 1002.065000 | -10.292500 |
| 15/11/2023 | +0.9683% | 1002.601800 | 1012.357500 | +9.755700 |
| 14/11/2023 | -0.3014% | 1005.627700 | 1002.601800 | -3.025900 |
| 13/11/2023 | +1.6339% | 989.330200 | 1005.627700 | +16.297500 |
| 10/11/2023 | -0.2224% | 991.532800 | 989.330200 | -2.202600 |
| 09/11/2023 | -0.3019% | 994.530800 | 991.532800 | -2.998000 |
| 08/11/2023 | +0.0651% | 993.883700 | 994.530800 | +0.647100 |
| 07/11/2023 | +1.3284% | 980.767800 | 993.883700 | +13.115900 |
| 06/11/2023 | -1.0689% | 991.307400 | 980.767800 | -10.539600 |
| 03/11/2023 | +2.7512% | 964.406500 | 991.307400 | +26.900900 |
| 02/11/2023 | +0.9463% | 955.323300 | 964.406500 | +9.083200 |
| 31/10/2023 | -0.4551% | 959.681100 | 955.323300 | -4.357800 |
| 30/10/2023 | -2.4051% | 983.042600 | 959.681100 | -23.361500 |
| 26/10/2023 | +0.8960% | 974.273800 | 983.042600 | +8.768800 |
| 25/10/2023 | -0.8419% | 982.510400 | 974.273800 | -8.236600 |
| 24/10/2023 | +0.8545% | 974.151100 | 982.510400 | +8.359300 |
| 23/10/2023 | -2.1742% | 995.563300 | 974.151100 | -21.412200 |
| 20/10/2023 | -1.2530% | 1008.116000 | 995.563300 | -12.552700 |
| 19/10/2023 | -1.4000% | 1022.329000 | 1008.116000 | -14.213000 |
| 18/10/2023 | -1.5360% | 1038.153100 | 1022.329000 | -15.824100 |
| 17/10/2023 | +0.5849% | 1032.098200 | 1038.153100 | +6.054900 |
| 16/10/2023 | +1.0827% | 1020.983600 | 1032.098200 | +11.114600 |
| 13/10/2023 | -0.3794% | 1024.864100 | 1020.983600 | -3.880500 |
| 12/10/2023 | +0.2094% | 1022.720400 | 1024.864100 | +2.143700 |
| 11/10/2023 | +0.1309% | 1021.382500 | 1022.720400 | +1.337900 |
| 10/10/2023 | +2.1355% | 999.802300 | 1021.382500 | +21.580200 |
| 06/10/2023 | +0.8014% | 991.821600 | 999.802300 | +7.980700 |
| 05/10/2023 | -1.4747% | 1006.556500 | 991.821600 | -14.734900 |
| 04/10/2023 | +0.1587% | 1004.960400 | 1006.556500 | +1.596100 |
| 03/10/2023 | -1.1714% | 1016.802200 | 1004.960400 | -11.841800 |
| 02/10/2023 | -1.3599% | 1030.724000 | 1016.802200 | -13.921800 |
| 29/09/2023 | +0.0410% | 1030.301700 | 1030.724000 | +0.422300 |
| 28/09/2023 | +1.0754% | 1019.281500 | 1030.301700 | +11.020200 |
| 27/09/2023 | -0.1128% | 1020.432300 | 1019.281500 | -1.150800 |
| 26/09/2023 | -0.5362% | 1025.918300 | 1020.432300 | -5.486000 |
| 25/09/2023 | -0.6223% | 1032.322600 | 1025.918300 | -6.404300 |
| 22/09/2023 | -0.3542% | 1035.985400 | 1032.322600 | -3.662800 |
| 21/09/2023 | -1.2470% | 1048.984800 | 1035.985400 | -12.999400 |
| 20/09/2023 | -1.2509% | 1062.189000 | 1048.984800 | -13.204200 |
| 15/09/2023 | +0.1098% | 1061.023000 | 1062.189000 | +1.166000 |
| 14/09/2023 | +1.3271% | 1047.035000 | 1061.023000 | +13.988000 |
| 13/09/2023 | +0.5210% | 1041.594300 | 1047.035000 | +5.440700 |
| 12/09/2023 | +0.1166% | 1040.380700 | 1041.594300 | +1.213600 |
| 11/09/2023 | +0.0878% | 1039.467300 | 1040.380700 | +0.913400 |
| 08/09/2023 | -0.3280% | 1042.882100 | 1039.467300 | -3.414800 |
| 07/09/2023 | -0.3916% | 1046.973700 | 1042.882100 | -4.091600 |
| 06/09/2023 | -0.3503% | 1050.647300 | 1046.973700 | -3.673600 |
| 05/09/2023 | -1.0372% | 1061.601400 | 1050.647300 | -10.954100 |
| 04/09/2023 | -0.0474% | 1062.104700 | 1061.601400 | -0.503300 |
| 01/09/2023 | -0.1934% | 1064.161200 | 1062.104700 | -2.056500 |
| 31/08/2023 | -0.3528% | 1067.922700 | 1064.161200 | -3.761500 |
| 30/08/2023 | -0.5653% | 1073.977200 | 1067.922700 | -6.054500 |
| 29/08/2023 | +0.6282% | 1067.251700 | 1073.977200 | +6.725500 |
| 28/08/2023 | -0.3102% | 1070.567500 | 1067.251700 | -3.315800 |
| 25/08/2023 | -0.2575% | 1073.327500 | 1070.567500 | -2.760000 |
| 24/08/2023 | -1.8860% | 1093.763000 | 1073.327500 | -20.435500 |
| 23/08/2023 | +0.5112% | 1088.185700 | 1093.763000 | +5.577300 |
| 22/08/2023 | +0.4829% | 1082.943800 | 1088.185700 | +5.241900 |
| 21/08/2023 | -0.1457% | 1084.522500 | 1082.943800 | -1.578700 |
| 18/08/2023 | -0.0220% | 1084.760700 | 1084.522500 | -0.238200 |
| 17/08/2023 | -1.3203% | 1099.178200 | 1084.760700 | -14.417500 |
| 16/08/2023 | -0.0812% | 1100.071400 | 1099.178200 | -0.893200 |
| 14/08/2023 | -0.6844% | 1107.625800 | 1100.071400 | -7.554400 |
| 11/08/2023 | -0.6343% | 1114.673800 | 1107.625800 | -7.048000 |
| 10/08/2023 | -0.7431% | 1122.987300 | 1114.673800 | -8.313500 |
| 09/08/2023 | +1.5147% | 1106.105200 | 1122.987300 | +16.882100 |
| 08/08/2023 | -1.1321% | 1118.699000 | 1106.105200 | -12.593800 |
| 07/08/2023 | +0.4426% | 1113.758400 | 1118.699000 | +4.940600 |
| 04/08/2023 | +0.2996% | 1110.426400 | 1113.758400 | +3.332000 |
| 03/08/2023 | -0.9279% | 1120.777500 | 1110.426400 | -10.351100 |
| 02/08/2023 | -1.6273% | 1139.165000 | 1120.777500 | -18.387500 |
| 01/08/2023 | +0.4259% | 1134.323800 | 1139.165000 | +4.841200 |
| 31/07/2023 | +0.7928% | 1125.366100 | 1134.323800 | +8.957700 |
| 28/07/2023 | +0.1285% | 1123.920900 | 1125.366100 | +1.445200 |
| 27/07/2023 | -0.9239% | 1134.353000 | 1123.920900 | -10.432100 |
| 26/07/2023 | -0.4313% | 1139.255500 | 1134.353000 | -4.902500 |
Mostrando 601 -
700
de 2590 registros