Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0973%
Máximo
4.3428%
Mínimo
-2.8208%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4081% | 1095.833800 | 1100.314900 | +4.481100 |
| 13/09/2022 | -0.3042% | 1099.171900 | 1095.833800 | -3.338100 |
| 12/09/2022 | -0.2836% | 1102.293200 | 1099.171900 | -3.121300 |
| 09/09/2022 | +1.6435% | 1084.325500 | 1102.293200 | +17.967700 |
| 08/09/2022 | -0.4279% | 1088.975500 | 1084.325500 | -4.650000 |
| 07/09/2022 | -1.2087% | 1102.217900 | 1088.975500 | -13.242400 |
| 06/09/2022 | -2.8208% | 1133.751700 | 1102.217900 | -31.533800 |
| 05/09/2022 | +2.6148% | 1104.490200 | 1133.751700 | +29.261500 |
| 02/09/2022 | +4.3428% | 1057.550500 | 1104.490200 | +46.939700 |
| 01/09/2022 | -0.7560% | 1065.575600 | 1057.550500 | -8.025100 |
| 31/08/2022 | -1.3328% | 1079.872400 | 1065.575600 | -14.296800 |
| 30/08/2022 | +0.1881% | 1077.843200 | 1079.872400 | +2.029200 |
| 29/08/2022 | +0.7741% | 1069.531600 | 1077.843200 | +8.311600 |
| 26/08/2022 | +0.1457% | 1067.973900 | 1069.531600 | +1.557700 |
| 25/08/2022 | +0.7345% | 1060.158500 | 1067.973900 | +7.815400 |
| 24/08/2022 | +0.7592% | 1052.139800 | 1060.158500 | +8.018700 |
| 23/08/2022 | +0.7005% | 1044.795500 | 1052.139800 | +7.344300 |
| 22/08/2022 | +0.8968% | 1035.467700 | 1044.795500 | +9.327800 |
| 19/08/2022 | -1.1819% | 1047.778000 | 1035.467700 | -12.310300 |
| 18/08/2022 | -1.2809% | 1061.285400 | 1047.778000 | -13.507400 |
| 17/08/2022 | +0.4241% | 1056.793900 | 1061.285400 | +4.491500 |
| 16/08/2022 | -0.1926% | 1058.831500 | 1056.793900 | -2.037600 |
| 12/08/2022 | +1.3796% | 1044.324200 | 1058.831500 | +14.507300 |
| 11/08/2022 | +0.9187% | 1034.773900 | 1044.324200 | +9.550300 |
| 10/08/2022 | +0.7819% | 1026.714700 | 1034.773900 | +8.059200 |
| 09/08/2022 | -0.5035% | 1031.897700 | 1026.714700 | -5.183000 |
| 08/08/2022 | +0.8164% | 1023.507800 | 1031.897700 | +8.389900 |
| 05/08/2022 | +0.4070% | 1019.350600 | 1023.507800 | +4.157200 |
| 04/08/2022 | -0.4199% | 1023.639900 | 1019.350600 | -4.289300 |
| 03/08/2022 | -0.9309% | 1033.213600 | 1023.639900 | -9.573700 |
| 02/08/2022 | -0.0515% | 1033.745500 | 1033.213600 | -0.531900 |
| 01/08/2022 | -0.1868% | 1035.677900 | 1033.745500 | -1.932400 |
| 29/07/2022 | +0.3923% | 1031.622400 | 1035.677900 | +4.055500 |
| 28/07/2022 | +0.0509% | 1031.097400 | 1031.622400 | +0.525000 |
| 27/07/2022 | +1.0265% | 1020.567500 | 1031.097400 | +10.529900 |
| 26/07/2022 | -0.7473% | 1028.223100 | 1020.567500 | -7.655600 |
| 25/07/2022 | +0.2175% | 1025.988900 | 1028.223100 | +2.234200 |
| 22/07/2022 | +0.4354% | 1021.531800 | 1025.988900 | +4.457100 |
| 21/07/2022 | +1.2736% | 1008.604000 | 1021.531800 | +12.927800 |
| 20/07/2022 | -0.1008% | 1009.620700 | 1008.604000 | -1.016700 |
| 19/07/2022 | +1.4976% | 994.613400 | 1009.620700 | +15.007300 |
| 18/07/2022 | -0.1541% | 996.146800 | 994.613400 | -1.533400 |
| 15/07/2022 | -0.8173% | 1004.321300 | 996.146800 | -8.174500 |
| 14/07/2022 | +0.3793% | 1000.519200 | 1004.321300 | +3.802100 |
| 13/07/2022 | +0.9357% | 991.201200 | 1000.519200 | +9.318000 |
| 12/07/2022 | +0.1586% | 989.630400 | 991.201200 | +1.570800 |
| 11/07/2022 | -1.2355% | 1001.932700 | 989.630400 | -12.302300 |
| 08/07/2022 | +0.2844% | 999.086800 | 1001.932700 | +2.845900 |
| 07/07/2022 | +1.9624% | 979.671600 | 999.086800 | +19.415200 |
| 06/07/2022 | -0.0708% | 980.365700 | 979.671600 | -0.694100 |
| 05/07/2022 | +0.4182% | 976.274300 | 980.365700 | +4.091400 |
| 04/07/2022 | +0.0109% | 976.167800 | 976.274300 | +0.106500 |
| 01/07/2022 | +0.9544% | 966.895700 | 976.167800 | +9.272100 |
| 30/06/2022 | -1.3294% | 979.835100 | 966.895700 | -12.939400 |
| 29/06/2022 | +0.0318% | 979.524000 | 979.835100 | +0.311100 |
| 28/06/2022 | +0.0589% | 978.947100 | 979.524000 | +0.576900 |
| 24/06/2022 | +0.8939% | 970.235400 | 978.947100 | +8.711700 |
| 23/06/2022 | -2.6304% | 996.095400 | 970.235400 | -25.860000 |
| 22/06/2022 | -0.6183% | 1002.273800 | 996.095400 | -6.178400 |
| 20/06/2022 | +0.0828% | 1001.444700 | 1002.273800 | +0.829100 |
| 17/06/2022 | +0.4749% | 996.700000 | 1001.444700 | +4.744700 |
| 16/06/2022 | -2.0814% | 1017.662300 | 996.700000 | -20.962300 |
| 15/06/2022 | +0.3745% | 1013.858500 | 1017.662300 | +3.803800 |
| 14/06/2022 | -0.0866% | 1014.737100 | 1013.858500 | -0.878600 |
| 13/06/2022 | -1.9760% | 1034.987600 | 1014.737100 | -20.250500 |
| 10/06/2022 | +0.4389% | 1030.454700 | 1034.987600 | +4.532900 |
| 09/06/2022 | -1.7176% | 1048.306900 | 1030.454700 | -17.852200 |
| 08/06/2022 | -1.5810% | 1065.011900 | 1048.306900 | -16.705000 |
| 07/06/2022 | +0.4273% | 1060.471200 | 1065.011900 | +4.540700 |
| 06/06/2022 | -0.7828% | 1068.805300 | 1060.471200 | -8.334100 |
| 03/06/2022 | -0.2304% | 1071.271200 | 1068.805300 | -2.465900 |
| 02/06/2022 | +1.0753% | 1059.813300 | 1071.271200 | +11.457900 |
| 01/06/2022 | -1.5080% | 1075.916500 | 1059.813300 | -16.103200 |
| 31/05/2022 | -0.9230% | 1085.893700 | 1075.916500 | -9.977200 |
| 30/05/2022 | -0.1079% | 1087.065700 | 1085.893700 | -1.172000 |
| 27/05/2022 | +2.3427% | 1061.895000 | 1087.065700 | +25.170700 |
| 26/05/2022 | +1.4093% | 1047.034500 | 1061.895000 | +14.860500 |
| 25/05/2022 | +1.0407% | 1036.194500 | 1047.034500 | +10.840000 |
| 24/05/2022 | +0.5396% | 1030.617900 | 1036.194500 | +5.576600 |
| 23/05/2022 | +2.4798% | 1005.374500 | 1030.617900 | +25.243400 |
| 20/05/2022 | +0.1972% | 1003.394100 | 1005.374500 | +1.980400 |
| 19/05/2022 | +0.4719% | 998.670500 | 1003.394100 | +4.723600 |
| 18/05/2022 | -1.0503% | 1009.215100 | 998.670500 | -10.544600 |
| 17/05/2022 | +3.1556% | 977.865500 | 1009.215100 | +31.349600 |
| 16/05/2022 | +0.2343% | 975.577500 | 977.865500 | +2.288000 |
| 13/05/2022 | +2.7732% | 948.894800 | 975.577500 | +26.682700 |
| 12/05/2022 | +0.3579% | 945.504900 | 948.894800 | +3.389900 |
| 11/05/2022 | -0.2687% | 948.048900 | 945.504900 | -2.544000 |
| 10/05/2022 | -0.8759% | 956.389700 | 948.048900 | -8.340800 |
| 09/05/2022 | -2.0506% | 976.203900 | 956.389700 | -19.814200 |
| 06/05/2022 | -0.2775% | 978.916800 | 976.203900 | -2.712900 |
| 05/05/2022 | -0.6059% | 984.865800 | 978.916800 | -5.949000 |
| 04/05/2022 | +1.9902% | 965.458900 | 984.865800 | +19.406900 |
| 03/05/2022 | +0.3522% | 962.064400 | 965.458900 | +3.394500 |
| 02/05/2022 | -0.5161% | 967.042400 | 962.064400 | -4.978000 |
| 29/04/2022 | -1.0572% | 977.320500 | 967.042400 | -10.278100 |
| 28/04/2022 | +0.2282% | 975.092500 | 977.320500 | +2.228000 |
| 27/04/2022 | +1.2644% | 962.840700 | 975.092500 | +12.251800 |
| 26/04/2022 | -0.8817% | 971.367400 | 962.840700 | -8.526700 |
| 25/04/2022 | -2.7357% | 998.307500 | 971.367400 | -26.940100 |
Mostrando 1001 -
1100
de 2677 registros