Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1911%
Máximo
5.0114%
Mínimo
-2.7416%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.9220% | 1064.229900 | 1074.087400 | +9.857500 |
| 11/02/2021 | +0.8605% | 1055.111300 | 1064.229900 | +9.118600 |
| 10/02/2021 | -0.4207% | 1059.559600 | 1055.111300 | -4.448300 |
| 09/02/2021 | +1.4121% | 1044.703200 | 1059.559600 | +14.856400 |
| 08/02/2021 | +0.5042% | 1039.449200 | 1044.703200 | +5.254000 |
| 05/02/2021 | +0.6124% | 1033.102800 | 1039.449200 | +6.346400 |
| 04/02/2021 | +0.2918% | 1030.092200 | 1033.102800 | +3.010600 |
| 03/02/2021 | -0.3640% | 1033.848200 | 1030.092200 | -3.756000 |
| 02/02/2021 | +0.9510% | 1024.062900 | 1033.848200 | +9.785300 |
| 01/02/2021 | +1.9399% | 1004.388500 | 1024.062900 | +19.674400 |
| 29/01/2021 | -2.5948% | 1030.791100 | 1004.388500 | -26.402600 |
| 28/01/2021 | -0.0315% | 1031.116200 | 1030.791100 | -0.325100 |
| 27/01/2021 | -1.7908% | 1049.747600 | 1031.116200 | -18.631400 |
| 26/01/2021 | +0.1424% | 1048.253700 | 1049.747600 | +1.493900 |
| 25/01/2021 | +0.0006% | 1048.247000 | 1048.253700 | +0.006700 |
| 22/01/2021 | -2.1775% | 1071.322400 | 1048.247000 | -23.075400 |
| 21/01/2021 | -1.0017% | 1082.108300 | 1071.322400 | -10.785900 |
| 20/01/2021 | -0.7056% | 1089.770900 | 1082.108300 | -7.662600 |
| 19/01/2021 | +0.9510% | 1079.456600 | 1089.770900 | +10.314300 |
| 18/01/2021 | +0.9530% | 1069.218100 | 1079.456600 | +10.238500 |
| 15/01/2021 | -1.4519% | 1084.855700 | 1069.218100 | -15.637600 |
| 14/01/2021 | +0.0029% | 1084.824100 | 1084.855700 | +0.031600 |
| 13/01/2021 | +1.0666% | 1073.315200 | 1084.824100 | +11.508900 |
| 12/01/2021 | +0.9253% | 1063.429900 | 1073.315200 | +9.885300 |
| 11/01/2021 | -0.1248% | 1064.758300 | 1063.429900 | -1.328400 |
| 08/01/2021 | +1.0960% | 1053.151800 | 1064.758300 | +11.606500 |
| 07/01/2021 | +2.6956% | 1025.142500 | 1053.151800 | +28.009300 |
| 06/01/2021 | +0.5510% | 1019.509500 | 1025.142500 | +5.633000 |
| 05/01/2021 | +2.4137% | 995.196500 | 1019.509500 | +24.313000 |
| 04/01/2021 | +1.6239% | 979.165900 | 995.196500 | +16.030600 |
| 31/12/2020 | -0.0108% | 979.271700 | 979.165900 | -0.105800 |
| 30/12/2020 | -0.4892% | 984.074300 | 979.271700 | -4.802600 |
| 29/12/2020 | +0.5552% | 978.626300 | 984.074300 | +5.448000 |
| 28/12/2020 | +0.7791% | 971.031200 | 978.626300 | +7.595100 |
| 24/12/2020 | -0.4924% | 975.824200 | 971.031200 | -4.793000 |
| 23/12/2020 | -0.6975% | 982.654300 | 975.824200 | -6.830100 |
| 22/12/2020 | +0.4938% | 977.813600 | 982.654300 | +4.840700 |
| 21/12/2020 | -1.0504% | 988.139000 | 977.813600 | -10.325400 |
| 18/12/2020 | +0.1699% | 986.461600 | 988.139000 | +1.677400 |
| 17/12/2020 | +1.8997% | 967.898300 | 986.461600 | +18.563300 |
| 16/12/2020 | +0.9973% | 958.293800 | 967.898300 | +9.604500 |
| 15/12/2020 | +0.0575% | 957.743000 | 958.293800 | +0.550800 |
| 14/12/2020 | -0.6763% | 964.241900 | 957.743000 | -6.498900 |
| 11/12/2020 | -0.8030% | 972.016400 | 964.241900 | -7.774500 |
| 10/12/2020 | -1.0719% | 982.491700 | 972.016400 | -10.475300 |
| 09/12/2020 | +0.4465% | 978.114200 | 982.491700 | +4.377500 |
| 07/12/2020 | -1.1827% | 989.750600 | 978.114200 | -11.636400 |
| 04/12/2020 | -0.1597% | 991.332000 | 989.750600 | -1.581400 |
| 03/12/2020 | +0.7183% | 984.237100 | 991.332000 | +7.094900 |
| 02/12/2020 | +1.1487% | 972.995600 | 984.237100 | +11.241500 |
| 01/12/2020 | +1.6662% | 956.917900 | 972.995600 | +16.077700 |
| 30/11/2020 | -1.8949% | 975.223600 | 956.917900 | -18.305700 |
| 27/11/2020 | -0.2353% | 977.520900 | 975.223600 | -2.297300 |
| 26/11/2020 | +0.0404% | 977.126500 | 977.520900 | +0.394400 |
| 25/11/2020 | -1.6049% | 992.934800 | 977.126500 | -15.808300 |
| 24/11/2020 | +1.2947% | 980.162400 | 992.934800 | +12.772400 |
| 23/11/2020 | +1.3811% | 966.718000 | 980.162400 | +13.444400 |
| 20/11/2020 | +0.8023% | 958.992700 | 966.718000 | +7.725300 |
| 19/11/2020 | -1.9879% | 978.246800 | 958.992700 | -19.254100 |
| 18/11/2020 | +1.2818% | 965.787400 | 978.246800 | +12.459400 |
| 17/11/2020 | +0.2723% | 963.161400 | 965.787400 | +2.626000 |
| 16/11/2020 | +0.9442% | 954.110300 | 963.161400 | +9.051100 |
| 13/11/2020 | +2.2074% | 933.279600 | 954.110300 | +20.830700 |
| 12/11/2020 | -1.6268% | 948.586600 | 933.279600 | -15.307000 |
| 11/11/2020 | -0.1194% | 949.719600 | 948.586600 | -1.133000 |
| 10/11/2020 | +1.1963% | 938.425800 | 949.719600 | +11.293800 |
| 09/11/2020 | +2.2685% | 917.377000 | 938.425800 | +21.048800 |
| 06/11/2020 | +3.0645% | 889.690800 | 917.377000 | +27.686200 |
| 05/11/2020 | +5.0114% | 846.203200 | 889.690800 | +43.487600 |
| 04/11/2020 | -0.0654% | 846.756800 | 846.203200 | -0.553600 |
| 03/11/2020 | -1.1822% | 856.826500 | 846.756800 | -10.069700 |
| 02/11/2020 | +0.8402% | 849.657400 | 856.826500 | +7.169100 |
| 30/10/2020 | -1.3888% | 861.540000 | 849.657400 | -11.882600 |
| 29/10/2020 | -1.1715% | 871.692000 | 861.540000 | -10.152000 |
| 28/10/2020 | -1.7480% | 887.062900 | 871.692000 | -15.370900 |
| 27/10/2020 | -0.8029% | 894.214100 | 887.062900 | -7.151200 |
| 26/10/2020 | -2.3014% | 915.032300 | 894.214100 | -20.818200 |
| 23/10/2020 | -0.0792% | 915.757600 | 915.032300 | -0.725300 |
| 22/10/2020 | +0.6030% | 910.252400 | 915.757600 | +5.505200 |
| 21/10/2020 | +2.8363% | 884.797300 | 910.252400 | +25.455100 |
| 20/10/2020 | +0.8120% | 877.641900 | 884.797300 | +7.155400 |
| 19/10/2020 | -0.3172% | 880.429800 | 877.641900 | -2.787900 |
| 16/10/2020 | -0.5864% | 885.608000 | 880.429800 | -5.178200 |
| 15/10/2020 | +0.1593% | 884.198500 | 885.608000 | +1.409500 |
| 14/10/2020 | +0.2391% | 882.087100 | 884.198500 | +2.111400 |
| 13/10/2020 | -0.4880% | 886.402000 | 882.087100 | -4.314900 |
| 09/10/2020 | +0.6155% | 880.963000 | 886.402000 | +5.439000 |
| 08/10/2020 | +1.4797% | 868.023700 | 880.963000 | +12.939300 |
| 07/10/2020 | -1.2039% | 878.537000 | 868.023700 | -10.513300 |
| 06/10/2020 | -1.0753% | 888.034700 | 878.537000 | -9.497700 |
| 05/10/2020 | -0.1714% | 889.558200 | 888.034700 | -1.523500 |
| 02/10/2020 | +0.6338% | 883.937600 | 889.558200 | +5.620600 |
| 01/10/2020 | -0.1435% | 885.207400 | 883.937600 | -1.269800 |
| 30/09/2020 | +2.1917% | 866.017400 | 885.207400 | +19.190000 |
| 29/09/2020 | -1.2260% | 876.700000 | 866.017400 | -10.682600 |
| 28/09/2020 | -0.1239% | 877.787300 | 876.700000 | -1.087300 |
| 25/09/2020 | +0.6228% | 872.337000 | 877.787300 | +5.450300 |
| 24/09/2020 | +1.4824% | 859.500900 | 872.337000 | +12.836100 |
| 23/09/2020 | -2.7416% | 883.390600 | 859.500900 | -23.889700 |
| 22/09/2020 | -0.4341% | 887.233900 | 883.390600 | -3.843300 |
Mostrando 1401 -
1500
de 2677 registros