Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0387%
Máximo
3.7767%
Mínimo
-3.6220%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2020 -0.4880% 886.402000 882.087100 -4.314900
09/10/2020 +0.6155% 880.963000 886.402000 +5.439000
08/10/2020 +1.4797% 868.023700 880.963000 +12.939300
07/10/2020 -1.2039% 878.537000 868.023700 -10.513300
06/10/2020 -1.0753% 888.034700 878.537000 -9.497700
05/10/2020 -0.1714% 889.558200 888.034700 -1.523500
02/10/2020 +0.6338% 883.937600 889.558200 +5.620600
01/10/2020 -0.1435% 885.207400 883.937600 -1.269800
30/09/2020 +2.1917% 866.017400 885.207400 +19.190000
29/09/2020 -1.2260% 876.700000 866.017400 -10.682600
28/09/2020 -0.1239% 877.787300 876.700000 -1.087300
25/09/2020 +0.6228% 872.337000 877.787300 +5.450300
24/09/2020 +1.4824% 859.500900 872.337000 +12.836100
23/09/2020 -2.7416% 883.390600 859.500900 -23.889700
22/09/2020 -0.4341% 887.233900 883.390600 -3.843300
21/09/2020 -2.1989% 906.959600 887.233900 -19.725700
17/09/2020 +0.1013% 906.041100 906.959600 +0.918500
16/09/2020 -0.1755% 907.632500 906.041100 -1.591400
15/09/2020 +0.3351% 904.596400 907.632500 +3.036100
14/09/2020 +0.0467% 904.174100 904.596400 +0.422300
11/09/2020 +0.4965% 899.696100 904.174100 +4.478000
10/09/2020 -2.2385% 920.062900 899.696100 -20.366800
09/09/2020 -1.0258% 929.549300 920.062900 -9.486400
08/09/2020 -0.7946% 936.965200 929.549300 -7.415900
07/09/2020 +1.1131% 926.593800 936.965200 +10.371400
04/09/2020 -1.1082% 936.919700 926.593800 -10.325900
03/09/2020 +0.8620% 928.878500 936.919700 +8.041200
02/09/2020 +1.8782% 911.594800 928.878500 +17.283700
01/09/2020 -0.4109% 915.348500 911.594800 -3.753700
31/08/2020 -2.7668% 941.027800 915.348500 -25.679300
28/08/2020 -0.5009% 945.753500 941.027800 -4.725700
27/08/2020 +0.6002% 940.094000 945.753500 +5.659500
26/08/2020 -0.8948% 948.543500 940.094000 -8.449500
25/08/2020 -1.5966% 963.809400 948.543500 -15.265900
24/08/2020 -0.7779% 971.335700 963.809400 -7.526300
21/08/2020 +0.2896% 968.527100 971.335700 +2.808600
20/08/2020 -0.4799% 973.186400 968.527100 -4.659300
19/08/2020 -0.5880% 978.926000 973.186400 -5.739600
18/08/2020 -0.4760% 983.596900 978.926000 -4.670900
17/08/2020 +0.5596% 978.107700 983.596900 +5.489200
14/08/2020 +0.2549% 975.617400 978.107700 +2.490300
13/08/2020 -0.3818% 979.349700 975.617400 -3.732300
12/08/2020 +0.7401% 972.128200 979.349700 +7.221500
11/08/2020 +0.3079% 969.139200 972.128200 +2.989000
10/08/2020 -0.2638% 971.699100 969.139200 -2.559900
07/08/2020 +0.3594% 968.213400 971.699100 +3.485700
06/08/2020 +0.8307% 960.203800 968.213400 +8.009600
05/08/2020 +0.1589% 958.678900 960.203800 +1.524900
04/08/2020 -0.3854% 962.380900 958.678900 -3.702000
03/08/2020 -1.8067% 979.926500 962.380900 -17.545600
31/07/2020 +1.2713% 967.547200 979.926500 +12.379300
30/07/2020 -0.6815% 974.163700 967.547200 -6.616500
29/07/2020 -1.8919% 992.769500 974.163700 -18.605800
28/07/2020 -0.1714% 994.472100 992.769500 -1.702600
27/07/2020 +1.2344% 982.271700 994.472100 +12.200400
24/07/2020 +0.7904% 974.538700 982.271700 +7.733000
23/07/2020 +0.6135% 968.578600 974.538700 +5.960100
22/07/2020 +1.2812% 956.247900 968.578600 +12.330700
21/07/2020 -0.7993% 963.922000 956.247900 -7.674100
20/07/2020 -1.5691% 979.166300 963.922000 -15.244300
17/07/2020 -1.3565% 992.539100 979.166300 -13.372800
15/07/2020 -3.1978% 1024.791800 992.539100 -32.252700
14/07/2020 +1.6118% 1008.406900 1024.791800 +16.384900
13/07/2020 +1.9492% 988.941300 1008.406900 +19.465600
10/07/2020 -0.2000% 990.921400 988.941300 -1.980100
09/07/2020 -3.6220% 1027.470000 990.921400 -36.548600
08/07/2020 -1.5403% 1043.419000 1027.470000 -15.949000
07/07/2020 -0.4668% 1048.301500 1043.419000 -4.882500
06/07/2020 +1.7784% 1029.823800 1048.301500 +18.477700
03/07/2020 +0.8164% 1021.450300 1029.823800 +8.373500
02/07/2020 +3.3584% 987.715700 1021.450300 +33.734600
01/07/2020 +1.7626% 970.458900 987.715700 +17.256800
30/06/2020 -0.8189% 978.438500 970.458900 -7.979600
26/06/2020 -1.0112% 988.383000 978.438500 -9.944500
25/06/2020 +0.0889% 987.504300 988.383000 +0.878700
24/06/2020 +0.1442% 986.081200 987.504300 +1.423100
23/06/2020 +0.6178% 980.008200 986.081200 +6.073000
22/06/2020 -0.9915% 989.772900 980.008200 -9.764700
19/06/2020 +0.8701% 981.198000 989.772900 +8.574900
18/06/2020 +0.1110% 980.109100 981.198000 +1.088900
17/06/2020 +1.3474% 966.992000 980.109100 +13.117100
16/06/2020 +0.8919% 958.405700 966.992000 +8.586300
15/06/2020 -1.7243% 975.074400 958.405700 -16.668700
12/06/2020 +1.0011% 965.361200 975.074400 +9.713200
11/06/2020 -2.4799% 989.600400 965.361200 -24.239200
10/06/2020 -1.1872% 1001.418700 989.600400 -11.818300
09/06/2020 -0.1103% 1002.523900 1001.418700 -1.105200
08/06/2020 +2.3388% 979.349400 1002.523900 +23.174500
05/06/2020 +3.7767% 943.052200 979.349400 +36.297200
04/06/2020 +1.0198% 933.483600 943.052200 +9.568600
03/06/2020 +1.9219% 915.714500 933.483600 +17.769100
02/06/2020 +1.3375% 903.548600 915.714500 +12.165900
01/06/2020 +0.7070% 897.183200 903.548600 +6.365400
29/05/2020 -0.2855% 899.748400 897.183200 -2.565200
28/05/2020 -2.7856% 925.163700 899.748400 -25.415300
27/05/2020 +0.8976% 916.896700 925.163700 +8.267000
26/05/2020 -0.1909% 918.648800 916.896700 -1.752100
25/05/2020 +0.3732% 915.226600 918.648800 +3.422200
22/05/2020 -0.8655% 923.182000 915.226600 -7.955400
20/05/2020 +0.6787% 916.937600 923.182000 +6.244400
Mostrando 1401 - 1500 de 2592 registros
Volver al Detalle Ver Historial