Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1420%
Máximo
2.7459%
Mínimo
-9.8223%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2021 +0.0942% 953.453800 954.352400 +0.898600
29/07/2021 +1.6840% 937.531700 953.453800 +15.922100
28/07/2021 +0.5253% 932.619700 937.531700 +4.912000
27/07/2021 -0.1899% 934.392400 932.619700 -1.772700
26/07/2021 -0.8656% 942.515300 934.392400 -8.122900
23/07/2021 -2.1514% 963.012100 942.515300 -20.496800
22/07/2021 +0.2550% 960.559700 963.012100 +2.452400
21/07/2021 -0.3567% 963.992600 960.559700 -3.432900
20/07/2021 +1.5130% 949.516700 963.992600 +14.475900
19/07/2021 +1.6059% 934.390300 949.516700 +15.126400
15/07/2021 -0.2009% 936.269600 934.390300 -1.879300
14/07/2021 -0.7699% 943.506000 936.269600 -7.236400
13/07/2021 -1.2280% 955.163500 943.506000 -11.657500
12/07/2021 -0.3515% 958.526400 955.163500 -3.362900
09/07/2021 +1.2096% 947.001500 958.526400 +11.524900
08/07/2021 -0.3442% 950.266900 947.001500 -3.265400
07/07/2021 +0.8493% 942.230100 950.266900 +8.036800
06/07/2021 -2.5115% 966.193800 942.230100 -23.963700
05/07/2021 -0.7281% 973.254300 966.193800 -7.060500
02/07/2021 -0.9023% 982.075300 973.254300 -8.821000
01/07/2021 +0.1275% 980.824000 982.075300 +1.251300
30/06/2021 +0.4675% 976.249700 980.824000 +4.574300
29/06/2021 -0.5114% 981.254800 976.249700 -5.005100
25/06/2021 -1.7175% 998.253500 981.254800 -16.998700
24/06/2021 +0.8959% 989.349600 998.253500 +8.903900
23/06/2021 -0.1177% 990.515100 989.349600 -1.165500
22/06/2021 +1.4708% 976.053600 990.515100 +14.461500
18/06/2021 -0.9597% 985.466300 976.053600 -9.412700
17/06/2021 -0.4997% 990.402700 985.466300 -4.936400
16/06/2021 -0.0359% 990.758600 990.402700 -0.355900
15/06/2021 +0.5099% 985.719600 990.758600 +5.039000
14/06/2021 +0.7555% 978.300400 985.719600 +7.419200
11/06/2021 +0.8394% 970.122600 978.300400 +8.177800
10/06/2021 -0.1911% 971.978500 970.122600 -1.855900
09/06/2021 +2.1819% 951.000700 971.978500 +20.977800
08/06/2021 +0.8429% 943.018200 951.000700 +7.982500
07/06/2021 -2.4294% 966.208700 943.018200 -23.190500
04/06/2021 -0.1044% 967.218400 966.208700 -1.009700
03/06/2021 -3.7634% 1004.312600 967.218400 -37.094200
02/06/2021 -0.1243% 1005.561800 1004.312600 -1.249200
01/06/2021 +0.7241% 998.306500 1005.561800 +7.255300
31/05/2021 +2.4165% 974.471200 998.306500 +23.835300
28/05/2021 +1.9254% 955.888000 974.471200 +18.583200
27/05/2021 +1.0735% 945.681500 955.888000 +10.206500
26/05/2021 +0.7963% 938.180900 945.681500 +7.500600
25/05/2021 -0.1284% 939.386500 938.180900 -1.205600
24/05/2021 +0.6405% 933.388700 939.386500 +5.997800
20/05/2021 +0.8016% 925.936700 933.388700 +7.452000
19/05/2021 -2.3587% 948.036000 925.936700 -22.099300
18/05/2021 -0.0292% 948.312800 948.036000 -0.276800
17/05/2021 -9.8223% 1046.186600 948.312800 -97.873800
14/05/2021 +2.7459% 1017.850300 1046.186600 +28.336300
13/05/2021 -0.8940% 1026.990800 1017.850300 -9.140500
12/05/2021 -1.1617% 1038.990800 1026.990800 -12.000000
11/05/2021 -0.9671% 1049.087800 1038.990800 -10.097000
10/05/2021 -0.5594% 1054.972900 1049.087800 -5.885100
07/05/2021 -0.7945% 1063.388200 1054.972900 -8.415300
06/05/2021 -1.5986% 1080.524000 1063.388200 -17.135800
05/05/2021 +0.9920% 1069.858000 1080.524000 +10.666000
04/05/2021 +1.2202% 1056.883100 1069.858000 +12.974900
03/05/2021 +2.5281% 1030.498600 1056.883100 +26.384500
30/04/2021 -1.2814% 1043.787900 1030.498600 -13.289300
29/04/2021 -1.4332% 1058.855400 1043.787900 -15.067500
28/04/2021 -3.5785% 1097.432500 1058.855400 -38.577100
27/04/2021 -2.2323% 1122.206000 1097.432500 -24.773500
26/04/2021 -0.1716% 1124.133000 1122.206000 -1.927000
23/04/2021 -0.0024% 1124.159800 1124.133000 -0.026800
22/04/2021 -1.7865% 1144.423100 1124.159800 -20.263300
21/04/2021 -1.4456% 1161.087000 1144.423100 -16.663900
20/04/2021 +0.0746% 1160.221000 1161.087000 +0.866000
19/04/2021 -0.0774% 1161.119200 1160.221000 -0.898200
16/04/2021 +1.3300% 1145.778200 1161.119200 +15.341000
15/04/2021 +0.2679% 1142.713100 1145.778200 +3.065100
14/04/2021 +0.6788% 1134.982800 1142.713100 +7.730300
13/04/2021 -0.7680% 1143.733200 1134.982800 -8.750400
12/04/2021 +0.0012% 1143.719300 1143.733200 +0.013900
09/04/2021 +0.9480% 1132.927700 1143.719300 +10.791600
08/04/2021 +0.9723% 1121.965400 1132.927700 +10.962300
07/04/2021 +0.1588% 1120.185400 1121.965400 +1.780000
06/04/2021 -0.2279% 1122.741500 1120.185400 -2.556100
05/04/2021 -0.2188% 1125.200600 1122.741500 -2.459100
01/04/2021 -0.6272% 1132.280500 1125.200600 -7.079900
31/03/2021 -0.6211% 1139.334600 1132.280500 -7.054100
30/03/2021 +0.0250% 1139.049400 1139.334600 +0.285200
29/03/2021 +1.1132% 1126.440200 1139.049400 +12.609200
26/03/2021 +2.1549% 1102.426100 1126.440200 +24.014100
25/03/2021 -1.6561% 1120.835000 1102.426100 -18.408900
24/03/2021 +0.6486% 1113.588600 1120.835000 +7.246400
23/03/2021 -0.2858% 1116.775600 1113.588600 -3.187000
22/03/2021 -0.5470% 1122.901400 1116.775600 -6.125800
19/03/2021 -0.4758% 1128.257200 1122.901400 -5.355800
18/03/2021 -0.5687% 1134.691600 1128.257200 -6.434400
17/03/2021 +0.0846% 1133.731900 1134.691600 +0.959700
16/03/2021 -0.0679% 1134.501600 1133.731900 -0.769700
15/03/2021 +0.1469% 1132.835800 1134.501600 +1.665800
12/03/2021 +0.2879% 1129.579000 1132.835800 +3.256800
11/03/2021 -0.3281% 1133.291400 1129.579000 -3.712400
10/03/2021 +0.7952% 1124.315700 1133.291400 +8.975700
09/03/2021 +2.3971% 1097.684700 1124.315700 +26.631000
08/03/2021 -0.2050% 1099.937100 1097.684700 -2.252400
Mostrando 1201 - 1300 de 2592 registros
Volver al Detalle Ver Historial