Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0699%
Máximo
2.3328%
Mínimo
-4.7901%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.7057% 1227.599700 1182.941300 -44.658400
29/10/2019 -2.0767% 1253.359300 1227.599700 -25.759600
28/10/2019 +0.2404% 1250.349700 1253.359300 +3.009600
25/10/2019 -1.4688% 1268.850800 1250.349700 -18.501100
24/10/2019 +1.6234% 1248.419000 1268.850800 +20.431800
23/10/2019 -1.2951% 1264.691900 1248.419000 -16.272900
22/10/2019 +0.2748% 1261.221800 1264.691900 +3.470100
21/10/2019 -4.7901% 1323.105300 1261.221800 -61.883500
18/10/2019 +0.3480% 1318.508400 1323.105300 +4.596900
17/10/2019 +0.6548% 1309.903200 1318.508400 +8.605200
16/10/2019 -0.3488% 1314.480400 1309.903200 -4.577200
15/10/2019 +0.6726% 1305.669400 1314.480400 +8.811000
14/10/2019 -0.0334% 1306.106100 1305.669400 -0.436700
11/10/2019 +0.9955% 1293.168800 1306.106100 +12.937300
10/10/2019 +0.1968% 1290.626600 1293.168800 +2.542200
09/10/2019 -0.1680% 1292.796700 1290.626600 -2.170100
08/10/2019 -0.2007% 1295.393800 1292.796700 -2.597100
07/10/2019 +0.1804% 1293.059500 1295.393800 +2.334300
04/10/2019 +1.0015% 1280.174200 1293.059500 +12.885300
03/10/2019 -0.3647% 1284.850900 1280.174200 -4.676700
02/10/2019 -0.2462% 1288.017900 1284.850900 -3.167000
01/10/2019 -0.2619% 1291.395600 1288.017900 -3.377700
30/09/2019 -0.5252% 1298.196200 1291.395600 -6.800600
27/09/2019 +1.6259% 1277.259200 1298.196200 +20.937000
26/09/2019 +0.6024% 1269.587700 1277.259200 +7.671500
25/09/2019 +0.0088% 1269.476400 1269.587700 +0.111300
24/09/2019 -0.3871% 1274.400100 1269.476400 -4.923700
23/09/2019 -0.7412% 1283.881100 1274.400100 -9.481000
17/09/2019 +0.2973% 1280.069900 1283.881100 +3.811200
16/09/2019 +0.8743% 1268.927100 1280.069900 +11.142800
13/09/2019 +0.6933% 1260.160500 1268.927100 +8.766600
12/09/2019 +0.6124% 1252.466700 1260.160500 +7.693800
11/09/2019 +1.3596% 1235.553700 1252.466700 +16.913000
10/09/2019 +0.3048% 1231.793700 1235.553700 +3.760000
09/09/2019 +0.7008% 1223.191900 1231.793700 +8.601800
06/09/2019 +0.0630% 1222.421600 1223.191900 +0.770300
05/09/2019 +1.0287% 1209.910900 1222.421600 +12.510700
04/09/2019 +0.2859% 1206.457000 1209.910900 +3.453900
03/09/2019 -0.9063% 1217.440300 1206.457000 -10.983300
02/09/2019 -0.8505% 1227.839100 1217.440300 -10.398800
30/08/2019 +2.3328% 1199.527600 1227.839100 +28.311500
29/08/2019 +1.2854% 1184.207500 1199.527600 +15.320100
28/08/2019 +0.1910% 1181.947400 1184.207500 +2.260100
27/08/2019 -0.2350% 1184.728500 1181.947400 -2.781100
26/08/2019 -0.5283% 1191.003900 1184.728500 -6.275400
23/08/2019 -1.7311% 1211.801100 1191.003900 -20.797200
22/08/2019 -0.7870% 1221.375000 1211.801100 -9.573900
21/08/2019 +0.0695% 1220.526600 1221.375000 +0.848400
20/08/2019 -0.3490% 1224.793700 1220.526600 -4.267100
19/08/2019 +0.0748% 1223.877700 1224.793700 +0.916000
16/08/2019 +0.2526% 1220.789900 1223.877700 +3.087800
14/08/2019 -0.7289% 1229.720900 1220.789900 -8.931000
13/08/2019 +0.4107% 1224.680700 1229.720900 +5.040200
12/08/2019 -1.4195% 1242.188900 1224.680700 -17.508200
09/08/2019 +0.0956% 1241.001400 1242.188900 +1.187500
08/08/2019 +1.6813% 1220.311300 1241.001400 +20.690100
07/08/2019 +0.5407% 1213.730400 1220.311300 +6.580900
06/08/2019 -0.1586% 1215.657000 1213.730400 -1.926600
05/08/2019 -1.9850% 1240.029400 1215.657000 -24.372400
02/08/2019 -0.9798% 1252.239300 1240.029400 -12.209900
01/08/2019 -0.9753% 1264.512200 1252.239300 -12.272900
31/07/2019 -0.4800% 1270.596900 1264.512200 -6.084700
30/07/2019 -0.0703% 1271.490800 1270.596900 -0.893900
29/07/2019 +0.2617% 1268.167900 1271.490800 +3.322900
26/07/2019 -0.3246% 1272.291500 1268.167900 -4.123600
25/07/2019 +0.6178% 1264.455100 1272.291500 +7.836400
24/07/2019 -0.5173% 1271.013400 1264.455100 -6.558300
23/07/2019 -0.4008% 1276.118000 1271.013400 -5.104600
22/07/2019 -0.4024% 1281.263600 1276.118000 -5.145600
19/07/2019 +0.2842% 1277.627900 1281.263600 +3.635700
18/07/2019 -0.1400% 1279.417500 1277.627900 -1.789600
17/07/2019 -0.3593% 1284.022800 1279.417500 -4.605300
15/07/2019 -0.0643% 1284.848800 1284.022800 -0.826000
12/07/2019 +0.1388% 1283.067200 1284.848800 +1.781600
11/07/2019 -0.0557% 1283.782700 1283.067200 -0.715500
10/07/2019 +0.3220% 1279.655400 1283.782700 +4.127300
09/07/2019 -0.2314% 1282.619900 1279.655400 -2.964500
08/07/2019 -0.3348% 1286.920700 1282.619900 -4.300800
05/07/2019 +0.2968% 1283.107300 1286.920700 +3.813400
04/07/2019 +0.0740% 1282.157600 1283.107300 +0.949700
03/07/2019 +0.6215% 1274.213400 1282.157600 +7.944200
02/07/2019 -1.1292% 1288.682900 1274.213400 -14.469500
01/07/2019 -0.1975% 1291.230200 1288.682900 -2.547300
28/06/2019 -0.3013% 1295.126800 1291.230200 -3.896600
27/06/2019 +0.1096% 1293.708700 1295.126800 +1.418100
26/06/2019 -0.2051% 1296.364900 1293.708700 -2.656200
25/06/2019 +0.0825% 1295.295600 1296.364900 +1.069300
24/06/2019 +0.3315% 1291.008800 1295.295600 +4.286800
21/06/2019 +0.1043% 1289.663200 1291.008800 +1.345600
20/06/2019 +0.7299% 1280.284300 1289.663200 +9.378900
19/06/2019 -0.1798% 1282.587700 1280.284300 -2.303400
18/06/2019 +0.1809% 1280.269500 1282.587700 +2.318200
17/06/2019 -0.5123% 1286.845500 1280.269500 -6.576000
14/06/2019 -0.1890% 1289.279700 1286.845500 -2.434200
13/06/2019 -0.1507% 1291.224000 1289.279700 -1.944300
12/06/2019 -0.3599% 1295.879500 1291.224000 -4.655500
11/06/2019 +0.7428% 1286.289500 1295.879500 +9.590000
10/06/2019 +1.3276% 1269.325700 1286.289500 +16.963800
07/06/2019 +0.4685% 1263.392400 1269.325700 +5.933300
06/06/2019 -0.4092% 1268.573300 1263.392400 -5.180900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial