Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0264%
Máximo
7.6261%
Mínimo
-4.2926%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4698% 1584.115600 1576.690300 -7.425300
16/03/2018 -0.2301% 1587.764700 1584.115600 -3.649100
15/03/2018 -0.4828% 1595.448200 1587.764700 -7.683500
14/03/2018 -0.4218% 1602.192100 1595.448200 -6.743900
13/03/2018 +0.0585% 1601.255300 1602.192100 +0.936800
12/03/2018 +0.5212% 1592.930800 1601.255300 +8.324500
09/03/2018 +0.9587% 1577.731800 1592.930800 +15.199000
08/03/2018 +0.5926% 1568.409500 1577.731800 +9.322300
07/03/2018 -0.0981% 1569.949600 1568.409500 -1.540100
06/03/2018 +0.4127% 1563.483100 1569.949600 +6.466500
05/03/2018 +0.2755% 1559.180900 1563.483100 +4.302200
02/03/2018 -0.8534% 1572.543400 1559.180900 -13.362500
01/03/2018 -1.0686% 1589.437800 1572.543400 -16.894400
28/02/2018 -0.9100% 1603.967500 1589.437800 -14.529700
27/02/2018 -0.4715% 1611.547800 1603.967500 -7.580300
26/02/2018 -1.0009% 1627.759300 1611.547800 -16.211500
23/02/2018 +0.1498% 1625.322000 1627.759300 +2.437300
22/02/2018 +0.2091% 1621.926900 1625.322000 +3.395100
21/02/2018 +0.6999% 1610.615100 1621.926900 +11.311800
20/02/2018 +0.4199% 1603.866300 1610.615100 +6.748800
19/02/2018 +0.0113% 1603.684900 1603.866300 +0.181400
16/02/2018 -0.0348% 1604.243400 1603.684900 -0.558500
15/02/2018 +1.7148% 1576.968000 1604.243400 +27.275400
14/02/2018 +0.2414% 1573.166100 1576.968000 +3.801900
13/02/2018 -1.2011% 1592.175200 1573.166100 -19.009100
12/02/2018 +0.2906% 1587.555600 1592.175200 +4.619600
09/02/2018 -1.8695% 1617.514900 1587.555600 -29.959300
08/02/2018 -0.9035% 1632.195400 1617.514900 -14.680500
07/02/2018 +1.3670% 1610.035900 1632.195400 +22.159500
06/02/2018 -1.8138% 1639.505000 1610.035900 -29.469100
05/02/2018 -1.0152% 1656.233400 1639.505000 -16.728400
02/02/2018 -0.8515% 1670.397100 1656.233400 -14.163700
01/02/2018 +0.0751% 1669.142600 1670.397100 +1.254500
31/01/2018 +0.2863% 1664.371100 1669.142600 +4.771500
30/01/2018 -0.4298% 1671.539900 1664.371100 -7.168800
29/01/2018 +0.6512% 1660.690200 1671.539900 +10.849700
26/01/2018 -0.0328% 1661.235100 1660.690200 -0.544900
25/01/2018 +0.3742% 1655.030700 1661.235100 +6.204400
24/01/2018 -0.0900% 1656.520400 1655.030700 -1.489700
23/01/2018 -0.2845% 1661.239400 1656.520400 -4.719000
22/01/2018 -0.4197% 1668.227000 1661.239400 -6.987600
19/01/2018 +0.3639% 1662.167800 1668.227000 +6.059200
18/01/2018 +0.7779% 1649.288700 1662.167800 +12.879100
17/01/2018 +0.2150% 1645.746900 1649.288700 +3.541800
16/01/2018 -0.0108% 1645.925200 1645.746900 -0.178300
15/01/2018 +0.5540% 1636.831600 1645.925200 +9.093600
12/01/2018 +0.3811% 1630.605100 1636.831600 +6.226500
11/01/2018 +0.3294% 1625.243200 1630.605100 +5.361900
10/01/2018 -0.3639% 1631.168500 1625.243200 -5.925300
09/01/2018 +0.0888% 1629.721400 1631.168500 +1.447100
08/01/2018 +0.5094% 1621.441300 1629.721400 +8.280100
05/01/2018 +0.7261% 1609.710900 1621.441300 +11.730400
04/01/2018 -0.0178% 1609.997800 1609.710900 -0.286900
03/01/2018 +0.4861% 1602.189800 1609.997800 +7.808000
02/01/2018 +0.5402% 1593.558200 1602.189800 +8.631600
29/12/2017 +0.2850% 1589.023800 1593.558200 +4.534400
28/12/2017 +0.7068% 1577.832700 1589.023800 +11.191100
27/12/2017 -0.4819% 1585.454300 1577.832700 -7.621600
26/12/2017 +0.0415% 1584.797100 1585.454300 +0.657200
22/12/2017 +0.6021% 1575.283300 1584.797100 +9.513800
21/12/2017 -1.1326% 1593.226700 1575.283300 -17.943400
20/12/2017 -0.7143% 1604.647100 1593.226700 -11.420400
19/12/2017 -0.2746% 1609.060200 1604.647100 -4.413100
18/12/2017 +7.6261% 1490.914600 1609.060200 +118.145600
15/12/2017 +1.1230% 1474.266000 1490.914600 +16.648600
14/12/2017 +0.3744% 1468.757200 1474.266000 +5.508800
13/12/2017 +1.5874% 1445.626300 1468.757200 +23.130900
12/12/2017 +0.9399% 1432.102700 1445.626300 +13.523600
11/12/2017 +1.9942% 1403.827200 1432.102700 +28.275500
07/12/2017 -0.1297% 1405.649200 1403.827200 -1.822000
06/12/2017 -1.4253% 1425.827900 1405.649200 -20.178700
05/12/2017 -1.4528% 1446.693700 1425.827900 -20.865800
04/12/2017 +0.3524% 1441.604400 1446.693700 +5.089300
01/12/2017 +0.5406% 1433.831800 1441.604400 +7.772600
30/11/2017 -0.8226% 1445.675500 1433.831800 -11.843700
29/11/2017 -0.4499% 1452.193900 1445.675500 -6.518400
28/11/2017 +0.4663% 1445.438500 1452.193900 +6.755400
27/11/2017 -0.3319% 1450.244300 1445.438500 -4.805800
24/11/2017 -0.1214% 1452.006500 1450.244300 -1.762200
23/11/2017 -2.4526% 1488.058700 1452.006500 -36.052200
22/11/2017 -0.5600% 1496.415400 1488.058700 -8.356700
21/11/2017 +0.5138% 1488.746500 1496.415400 +7.668900
20/11/2017 -4.2926% 1554.043500 1488.746500 -65.297000
17/11/2017 +0.6883% 1543.383900 1554.043500 +10.659600
16/11/2017 +1.0083% 1527.899400 1543.383900 +15.484500
15/11/2017 -1.1091% 1544.939300 1527.899400 -17.039900
14/11/2017 -0.5461% 1553.399500 1544.939300 -8.460200
13/11/2017 -1.0371% 1569.593000 1553.399500 -16.193500
10/11/2017 -0.7275% 1581.052900 1569.593000 -11.459900
09/11/2017 -0.6479% 1591.330200 1581.052900 -10.277300
08/11/2017 -0.6151% 1601.148900 1591.330200 -9.818700
07/11/2017 -0.4494% 1608.360800 1601.148900 -7.211900
06/11/2017 +0.5526% 1599.497500 1608.360800 +8.863300
03/11/2017 -0.4296% 1606.383700 1599.497500 -6.886200
02/11/2017 -1.3007% 1627.414000 1606.383700 -21.030300
31/10/2017 -0.0088% 1627.557100 1627.414000 -0.143100
30/10/2017 +1.2056% 1608.053400 1627.557100 +19.503700
26/10/2017 +0.0346% 1607.497300 1608.053400 +0.556100
25/10/2017 -0.4286% 1614.401300 1607.497300 -6.904000
24/10/2017 -0.2733% 1618.819400 1614.401300 -4.418100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial