Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0639%
Máximo
7.6261%
Mínimo
-4.2926%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2595 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2017 +0.6021% 1575.283300 1584.797100 +9.513800
21/12/2017 -1.1326% 1593.226700 1575.283300 -17.943400
20/12/2017 -0.7143% 1604.647100 1593.226700 -11.420400
19/12/2017 -0.2746% 1609.060200 1604.647100 -4.413100
18/12/2017 +7.6261% 1490.914600 1609.060200 +118.145600
15/12/2017 +1.1230% 1474.266000 1490.914600 +16.648600
14/12/2017 +0.3744% 1468.757200 1474.266000 +5.508800
13/12/2017 +1.5874% 1445.626300 1468.757200 +23.130900
12/12/2017 +0.9399% 1432.102700 1445.626300 +13.523600
11/12/2017 +1.9942% 1403.827200 1432.102700 +28.275500
07/12/2017 -0.1297% 1405.649200 1403.827200 -1.822000
06/12/2017 -1.4253% 1425.827900 1405.649200 -20.178700
05/12/2017 -1.4528% 1446.693700 1425.827900 -20.865800
04/12/2017 +0.3524% 1441.604400 1446.693700 +5.089300
01/12/2017 +0.5406% 1433.831800 1441.604400 +7.772600
30/11/2017 -0.8226% 1445.675500 1433.831800 -11.843700
29/11/2017 -0.4499% 1452.193900 1445.675500 -6.518400
28/11/2017 +0.4663% 1445.438500 1452.193900 +6.755400
27/11/2017 -0.3319% 1450.244300 1445.438500 -4.805800
24/11/2017 -0.1214% 1452.006500 1450.244300 -1.762200
23/11/2017 -2.4526% 1488.058700 1452.006500 -36.052200
22/11/2017 -0.5600% 1496.415400 1488.058700 -8.356700
21/11/2017 +0.5138% 1488.746500 1496.415400 +7.668900
20/11/2017 -4.2926% 1554.043500 1488.746500 -65.297000
17/11/2017 +0.6883% 1543.383900 1554.043500 +10.659600
16/11/2017 +1.0083% 1527.899400 1543.383900 +15.484500
15/11/2017 -1.1091% 1544.939300 1527.899400 -17.039900
14/11/2017 -0.5461% 1553.399500 1544.939300 -8.460200
13/11/2017 -1.0371% 1569.593000 1553.399500 -16.193500
10/11/2017 -0.7275% 1581.052900 1569.593000 -11.459900
09/11/2017 -0.6479% 1591.330200 1581.052900 -10.277300
08/11/2017 -0.6151% 1601.148900 1591.330200 -9.818700
07/11/2017 -0.4494% 1608.360800 1601.148900 -7.211900
06/11/2017 +0.5526% 1599.497500 1608.360800 +8.863300
03/11/2017 -0.4296% 1606.383700 1599.497500 -6.886200
02/11/2017 -1.3007% 1627.414000 1606.383700 -21.030300
31/10/2017 -0.0088% 1627.557100 1627.414000 -0.143100
30/10/2017 +1.2056% 1608.053400 1627.557100 +19.503700
26/10/2017 +0.0346% 1607.497300 1608.053400 +0.556100
25/10/2017 -0.4286% 1614.401300 1607.497300 -6.904000
24/10/2017 -0.2733% 1618.819400 1614.401300 -4.418100
23/10/2017 +0.5612% 1609.760700 1618.819400 +9.058700
20/10/2017 +0.4654% 1602.286300 1609.760700 +7.474400
19/10/2017 -0.3530% 1607.951800 1602.286300 -5.665500
18/10/2017 +0.5906% 1598.483200 1607.951800 +9.468600
17/10/2017 -0.0255% 1598.890400 1598.483200 -0.407200
16/10/2017 +0.3729% 1592.939000 1598.890400 +5.951400
13/10/2017 -0.0788% 1594.195200 1592.939000 -1.256200
12/10/2017 -0.1505% 1596.596400 1594.195200 -2.401200
11/10/2017 -0.1717% 1599.340400 1596.596400 -2.744000
10/10/2017 +0.1622% 1596.747900 1599.340400 +2.592500
06/10/2017 +0.1241% 1594.767800 1596.747900 +1.980100
05/10/2017 +0.1472% 1592.421500 1594.767800 +2.346300
04/10/2017 +0.4896% 1584.643600 1592.421500 +7.777900
03/10/2017 +0.7871% 1572.220500 1584.643600 +12.423100
02/10/2017 +0.3737% 1566.356800 1572.220500 +5.863700
29/09/2017 +0.6191% 1556.688800 1566.356800 +9.668000
28/09/2017 +0.2662% 1552.550000 1556.688800 +4.138800
27/09/2017 +0.4865% 1545.014900 1552.550000 +7.535100
26/09/2017 -0.0958% 1546.496400 1545.014900 -1.481500
25/09/2017 -0.4240% 1553.066800 1546.496400 -6.570400
22/09/2017 +0.4114% 1546.690300 1553.066800 +6.376500
21/09/2017 +0.4142% 1540.297900 1546.690300 +6.392400
20/09/2017 +0.6678% 1530.046400 1540.297900 +10.251500
15/09/2017 +0.5262% 1522.016200 1530.046400 +8.030200
14/09/2017 -0.2371% 1525.629700 1522.016200 -3.613500
13/09/2017 -0.1397% 1527.763000 1525.629700 -2.133300
12/09/2017 +0.5279% 1519.718900 1527.763000 +8.044100
11/09/2017 +0.7116% 1508.943700 1519.718900 +10.775200
08/09/2017 -0.0016% 1508.968300 1508.943700 -0.024600
07/09/2017 -0.0406% 1509.580600 1508.968300 -0.612300
06/09/2017 -0.5134% 1517.351300 1509.580600 -7.770700
05/09/2017 -0.4036% 1523.487500 1517.351300 -6.136200
04/09/2017 -0.1123% 1525.199400 1523.487500 -1.711900
01/09/2017 +0.1277% 1523.253100 1525.199400 +1.946300
31/08/2017 -0.0534% 1524.066100 1523.253100 -0.813000
30/08/2017 +0.1759% 1521.387800 1524.066100 +2.678300
29/08/2017 -0.2298% 1524.888200 1521.387800 -3.500400
28/08/2017 -0.1033% 1526.463700 1524.888200 -1.575500
25/08/2017 +0.6280% 1516.907600 1526.463700 +9.556100
24/08/2017 +0.3033% 1512.314300 1516.907600 +4.593300
23/08/2017 -0.0575% 1513.183900 1512.314300 -0.869600
22/08/2017 +0.0863% 1511.877900 1513.183900 +1.306000
21/08/2017 -0.0496% 1512.628100 1511.877900 -0.750200
18/08/2017 -0.0922% 1514.023800 1512.628100 -1.395700
17/08/2017 +0.0903% 1512.657200 1514.023800 +1.366600
16/08/2017 +0.7418% 1501.477600 1512.657200 +11.179600
14/08/2017 +0.7585% 1490.132400 1501.477600 +11.345200
11/08/2017 -0.4354% 1496.634100 1490.132400 -6.501700
10/08/2017 -0.4148% 1502.854300 1496.634100 -6.220200
09/08/2017 -0.7363% 1513.960400 1502.854300 -11.106100
08/08/2017 +0.1088% 1512.313600 1513.960400 +1.646800
07/08/2017 +0.3217% 1507.456800 1512.313600 +4.856800
04/08/2017 +0.2957% 1503.005800 1507.456800 +4.451000
03/08/2017 -0.1501% 1505.264100 1503.005800 -2.258300
02/08/2017 +0.3854% 1499.473500 1505.264100 +5.790600
01/08/2017 +0.3279% 1494.564300 1499.473500 +4.909200
31/07/2017 -0.1275% 1496.471800 1494.564300 -1.907500
28/07/2017 +0.3496% 1491.248900 1496.471800 +5.222900
27/07/2017 +0.3009% 1486.769200 1491.248900 +4.479700
Mostrando 2101 - 2200 de 2595 registros
Volver al Detalle Ver Historial