Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0524%
Máximo
3.2464%
Mínimo
-1.6230%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4179% | 1615.800000 | 1609.061500 | -6.738500 |
| 13/10/2026 | -0.1674% | 1618.507400 | 1615.800000 | -2.707400 |
| 09/10/2026 | +0.1978% | 1615.309600 | 1618.507400 | +3.197800 |
| 08/10/2026 | +0.1514% | 1612.866400 | 1615.309600 | +2.443200 |
| 07/10/2026 | -1.5094% | 1637.395700 | 1612.866400 | -24.529300 |
| 06/10/2026 | +0.5288% | 1628.760600 | 1637.395700 | +8.635100 |
| 05/10/2026 | +1.9586% | 1597.169300 | 1628.760600 | +31.591300 |
| 02/10/2026 | -0.0157% | 1597.420000 | 1597.169300 | -0.250700 |
| 01/10/2026 | -0.3818% | 1603.530000 | 1597.420000 | -6.110000 |
| 30/09/2026 | -0.8382% | 1617.027300 | 1603.530000 | -13.497300 |
| 29/09/2026 | -0.6821% | 1628.094900 | 1617.027300 | -11.067600 |
| 28/09/2026 | -1.1396% | 1646.755100 | 1628.094900 | -18.660200 |
| 25/09/2026 | -0.3684% | 1652.832800 | 1646.755100 | -6.077700 |
| 24/09/2026 | -1.4126% | 1676.346500 | 1652.832800 | -23.513700 |
| 23/09/2026 | +0.1361% | 1674.066800 | 1676.346500 | +2.279700 |
| 22/09/2026 | +0.5766% | 1664.442600 | 1674.066800 | +9.624200 |
| 21/09/2026 | -0.1702% | 1667.278300 | 1664.442600 | -2.835700 |
| 17/09/2026 | +1.2911% | 1645.890000 | 1667.278300 | +21.388300 |
| 16/09/2026 | -0.8297% | 1659.603500 | 1645.890000 | -13.713500 |
| 15/09/2026 | -0.1304% | 1661.769100 | 1659.603500 | -2.165600 |
| 14/09/2026 | +1.0807% | 1643.907600 | 1661.769100 | +17.861500 |
| 11/09/2026 | -0.2059% | 1647.296600 | 1643.907600 | -3.389000 |
| 10/09/2026 | -1.1269% | 1665.964600 | 1647.296600 | -18.668000 |
| 09/09/2026 | -0.4571% | 1673.597600 | 1665.964600 | -7.633000 |
| 08/09/2026 | -0.3949% | 1680.219800 | 1673.597600 | -6.622200 |
| 07/09/2026 | -0.2530% | 1684.476900 | 1680.219800 | -4.257100 |
| 04/09/2026 | -0.2668% | 1688.976600 | 1684.476900 | -4.499700 |
| 03/09/2026 | -0.7581% | 1701.830000 | 1688.976600 | -12.853400 |
| 02/09/2026 | +1.5629% | 1675.439400 | 1701.830000 | +26.390600 |
| 01/09/2026 | +0.7624% | 1662.714100 | 1675.439400 | +12.725300 |
| 31/08/2026 | -1.0820% | 1680.801800 | 1662.714100 | -18.087700 |
| 28/08/2026 | -0.1942% | 1684.069000 | 1680.801800 | -3.267200 |
| 27/08/2026 | +0.6967% | 1672.377100 | 1684.069000 | +11.691900 |
| 26/08/2026 | -0.7097% | 1684.288300 | 1672.377100 | -11.911200 |
| 25/08/2026 | -0.6840% | 1695.848200 | 1684.288300 | -11.559900 |
| 24/08/2026 | +1.7088% | 1667.115300 | 1695.848200 | +28.732900 |
| 21/08/2026 | +0.7664% | 1654.387100 | 1667.115300 | +12.728200 |
| 20/08/2026 | -0.1088% | 1656.188600 | 1654.387100 | -1.801500 |
| 19/08/2026 | +0.6063% | 1646.177300 | 1656.188600 | +10.011300 |
| 18/08/2026 | +0.2233% | 1642.505200 | 1646.177300 | +3.672100 |
| 17/08/2026 | +1.0395% | 1625.519400 | 1642.505200 | +16.985800 |
| 14/08/2026 | +0.2410% | 1621.607100 | 1625.519400 | +3.912300 |
| 13/08/2026 | +0.1056% | 1619.895200 | 1621.607100 | +1.711900 |
| 12/08/2026 | -1.3840% | 1642.470900 | 1619.895200 | -22.575700 |
| 11/08/2026 | -1.1954% | 1662.222000 | 1642.470900 | -19.751100 |
| 10/08/2026 | +0.1613% | 1659.542700 | 1662.222000 | +2.679300 |
| 07/08/2026 | -0.0595% | 1660.529800 | 1659.542700 | -0.987100 |
| 06/08/2026 | +0.8978% | 1645.688800 | 1660.529800 | +14.841000 |
| 05/08/2026 | +1.4107% | 1622.635900 | 1645.688800 | +23.052900 |
| 04/08/2026 | -0.5053% | 1630.856300 | 1622.635900 | -8.220400 |
| 03/08/2026 | +0.2790% | 1626.313100 | 1630.856300 | +4.543200 |
| 31/07/2026 | -0.0499% | 1627.125600 | 1626.313100 | -0.812500 |
| 30/07/2026 | +0.7289% | 1615.308800 | 1627.125600 | +11.816800 |
| 29/07/2026 | +0.5807% | 1605.955200 | 1615.308800 | +9.353600 |
| 28/07/2026 | -0.6955% | 1617.163000 | 1605.955200 | -11.207800 |
| 27/07/2026 | +0.1549% | 1614.660500 | 1617.163000 | +2.502500 |
| 24/07/2026 | +0.3285% | 1609.365100 | 1614.660500 | +5.295400 |
| 23/07/2026 | -0.6586% | 1619.999200 | 1609.365100 | -10.634100 |
| 22/07/2026 | +0.4120% | 1613.338100 | 1619.999200 | +6.661100 |
| 21/07/2026 | +0.6402% | 1603.042400 | 1613.338100 | +10.295700 |
| 20/07/2026 | +0.1923% | 1599.962700 | 1603.042400 | +3.079700 |
| 17/07/2026 | -0.6733% | 1610.770900 | 1599.962700 | -10.808200 |
| 15/07/2026 | -0.8524% | 1624.559200 | 1610.770900 | -13.788300 |
| 14/07/2026 | +0.9626% | 1608.996200 | 1624.559200 | +15.563000 |
| 13/07/2026 | -1.1978% | 1628.385200 | 1608.996200 | -19.389000 |
| 10/07/2026 | +0.0944% | 1626.848000 | 1628.385200 | +1.537200 |
| 09/07/2026 | +0.7211% | 1615.158200 | 1626.848000 | +11.689800 |
| 08/07/2026 | -0.7016% | 1626.530600 | 1615.158200 | -11.372400 |
| 07/07/2026 | +1.3302% | 1605.037300 | 1626.530600 | +21.493300 |
| 06/07/2026 | +0.6771% | 1594.206600 | 1605.037300 | +10.830700 |
| 03/07/2026 | +0.1661% | 1591.560900 | 1594.206600 | +2.645700 |
| 02/07/2026 | -0.3951% | 1597.861900 | 1591.560900 | -6.301000 |
| 01/07/2026 | -0.2424% | 1601.740200 | 1597.861900 | -3.878300 |
| 30/06/2026 | +0.5995% | 1592.166200 | 1601.740200 | +9.574000 |
| 26/06/2026 | +0.8073% | 1579.364800 | 1592.166200 | +12.801400 |
| 25/06/2026 | +0.2478% | 1575.455700 | 1579.364800 | +3.909100 |
| 24/06/2026 | -0.9364% | 1590.277300 | 1575.455700 | -14.821600 |
| 23/06/2026 | -1.1922% | 1609.350400 | 1590.277300 | -19.073100 |
| 22/06/2026 | +0.1961% | 1606.196900 | 1609.350400 | +3.153500 |
| 19/06/2026 | +0.5427% | 1597.503000 | 1606.196900 | +8.693900 |
| 18/06/2026 | +0.3649% | 1591.684500 | 1597.503000 | +5.818500 |
| 17/06/2026 | -0.9816% | 1607.386000 | 1591.684500 | -15.701500 |
| 16/06/2026 | +0.1341% | 1605.232600 | 1607.386000 | +2.153400 |
| 15/06/2026 | -0.3532% | 1610.912000 | 1605.232600 | -5.679400 |
| 12/06/2026 | +1.6560% | 1584.455100 | 1610.912000 | +26.456900 |
| 11/06/2026 | +2.8691% | 1539.640700 | 1584.455100 | +44.814400 |
| 09/06/2026 | +3.2464% | 1496.402800 | 1545.778600 | +49.375800 |
| 08/06/2026 | -1.1465% | 1513.657100 | 1496.402800 | -17.254300 |
| 05/06/2026 | -0.2237% | 1517.046600 | 1513.657100 | -3.389500 |
| 04/06/2026 | -0.7523% | 1528.502200 | 1517.046600 | -11.455600 |
| 03/06/2026 | -0.7931% | 1540.672600 | 1528.502200 | -12.170400 |
| 02/06/2026 | -1.6230% | 1565.882300 | 1540.672600 | -25.209700 |
| 01/06/2026 | -1.6007% | 1591.148800 | 1565.882300 | -25.266500 |
| 29/05/2026 | -0.9315% | 1606.038900 | 1591.148800 | -14.890100 |
| 28/05/2026 | +0.5780% | 1596.783000 | 1606.038900 | +9.255900 |
| 27/05/2026 | +0.6428% | 1586.552300 | 1596.783000 | +10.230700 |
| 26/05/2026 | -0.8837% | 1600.635500 | 1586.552300 | -14.083200 |
| 25/05/2026 | +2.6066% | 1559.452400 | 1600.635500 | +41.183100 |
| 22/05/2026 | -0.6389% | 1569.446900 | 1559.452400 | -9.994500 |
| 20/05/2026 | +2.3482% | 1533.022000 | 1569.446900 | +36.424900 |
Mostrando 1 -
100
de 2677 registros