Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0893%
Máximo
3.9984%
Mínimo
-3.3690%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.4295% | 1297.579100 | 1279.162100 | -18.417000 |
| 10/07/2025 | +0.1573% | 1295.539000 | 1297.579100 | +2.040100 |
| 09/07/2025 | +0.2036% | 1292.904300 | 1295.539000 | +2.634700 |
| 08/07/2025 | +0.8207% | 1282.336300 | 1292.904300 | +10.568000 |
| 07/07/2025 | -0.3531% | 1286.871600 | 1282.336300 | -4.535300 |
| 04/07/2025 | -0.2345% | 1289.892300 | 1286.871600 | -3.020700 |
| 03/07/2025 | +0.2837% | 1286.238600 | 1289.892300 | +3.653700 |
| 02/07/2025 | +0.5604% | 1279.051100 | 1286.238600 | +7.187500 |
| 01/07/2025 | -0.4768% | 1285.164800 | 1279.051100 | -6.113700 |
| 30/06/2025 | +0.5825% | 1277.700100 | 1285.164800 | +7.464700 |
| 27/06/2025 | +0.5181% | 1271.097600 | 1277.700100 | +6.602500 |
| 26/06/2025 | +0.4818% | 1264.988000 | 1271.097600 | +6.109600 |
| 25/06/2025 | -0.0726% | 1265.906800 | 1264.988000 | -0.918800 |
| 24/06/2025 | +1.3411% | 1249.043100 | 1265.906800 | +16.863700 |
| 23/06/2025 | -0.6538% | 1257.235600 | 1249.043100 | -8.192500 |
| 19/06/2025 | -0.3573% | 1261.736200 | 1257.235600 | -4.500600 |
| 18/06/2025 | -0.0555% | 1262.437200 | 1261.736200 | -0.701000 |
| 17/06/2025 | -0.8137% | 1272.751000 | 1262.437200 | -10.313800 |
| 16/06/2025 | -0.5556% | 1279.842400 | 1272.751000 | -7.091400 |
| 13/06/2025 | -0.5776% | 1287.256000 | 1279.842400 | -7.413600 |
| 12/06/2025 | -0.5321% | 1294.123500 | 1287.256000 | -6.867500 |
| 11/06/2025 | +1.3311% | 1277.012100 | 1294.123500 | +17.111400 |
| 10/06/2025 | +0.6841% | 1268.306300 | 1277.012100 | +8.705800 |
| 09/06/2025 | -0.1996% | 1270.840100 | 1268.306300 | -2.533800 |
| 06/06/2025 | +0.3048% | 1266.972700 | 1270.840100 | +3.867400 |
| 05/06/2025 | -0.5688% | 1274.199600 | 1266.972700 | -7.226900 |
| 04/06/2025 | +0.5448% | 1267.277100 | 1274.199600 | +6.922500 |
| 03/06/2025 | +0.8003% | 1257.175400 | 1267.277100 | +10.101700 |
| 02/06/2025 | +0.0727% | 1256.262100 | 1257.175400 | +0.913300 |
| 30/05/2025 | -1.8712% | 1279.991100 | 1256.262100 | -23.729000 |
| 29/05/2025 | -0.6879% | 1288.826000 | 1279.991100 | -8.834900 |
| 28/05/2025 | -1.3111% | 1305.834500 | 1288.826000 | -17.008500 |
| 27/05/2025 | -0.3250% | 1310.085900 | 1305.834500 | -4.251400 |
| 26/05/2025 | -0.3239% | 1314.336300 | 1310.085900 | -4.250400 |
| 23/05/2025 | +0.3232% | 1310.095600 | 1314.336300 | +4.240700 |
| 22/05/2025 | -0.5454% | 1317.260500 | 1310.095600 | -7.164900 |
| 20/05/2025 | +0.4382% | 1311.501500 | 1317.260500 | +5.759000 |
| 19/05/2025 | -0.3518% | 1316.124100 | 1311.501500 | -4.622600 |
| 16/05/2025 | -0.3018% | 1320.102500 | 1316.124100 | -3.978400 |
| 15/05/2025 | -0.6557% | 1328.786300 | 1320.102500 | -8.683800 |
| 14/05/2025 | +1.2274% | 1312.576900 | 1328.786300 | +16.209400 |
| 13/05/2025 | +0.7085% | 1303.309600 | 1312.576900 | +9.267300 |
| 12/05/2025 | +0.8945% | 1291.702900 | 1303.309600 | +11.606700 |
| 09/05/2025 | +0.8157% | 1281.209800 | 1291.702900 | +10.493100 |
| 08/05/2025 | +0.0143% | 1281.026800 | 1281.209800 | +0.183000 |
| 07/05/2025 | +1.2242% | 1265.440700 | 1281.026800 | +15.586100 |
| 06/05/2025 | +0.6051% | 1257.806100 | 1265.440700 | +7.634600 |
| 05/05/2025 | -0.3532% | 1262.256000 | 1257.806100 | -4.449900 |
| 02/05/2025 | -0.0452% | 1262.826300 | 1262.256000 | -0.570300 |
| 30/04/2025 | -0.0644% | 1263.640100 | 1262.826300 | -0.813800 |
| 29/04/2025 | +1.0618% | 1250.293500 | 1263.640100 | +13.346600 |
| 28/04/2025 | -0.2137% | 1252.968600 | 1250.293500 | -2.675100 |
| 25/04/2025 | +0.0490% | 1252.354600 | 1252.968600 | +0.614000 |
| 24/04/2025 | +0.3564% | 1247.899700 | 1252.354600 | +4.454900 |
| 23/04/2025 | +1.3121% | 1231.632600 | 1247.899700 | +16.267100 |
| 22/04/2025 | +0.8642% | 1221.034600 | 1231.632600 | +10.598000 |
| 21/04/2025 | -0.8335% | 1231.254800 | 1221.034600 | -10.220200 |
| 17/04/2025 | +1.3945% | 1214.204100 | 1231.254800 | +17.050700 |
| 16/04/2025 | +0.3339% | 1210.157100 | 1214.204100 | +4.047000 |
| 15/04/2025 | +1.5516% | 1191.525100 | 1210.157100 | +18.632000 |
| 14/04/2025 | +1.9872% | 1168.081300 | 1191.525100 | +23.443800 |
| 11/04/2025 | +0.6009% | 1161.082800 | 1168.081300 | +6.998500 |
| 10/04/2025 | -1.1951% | 1175.042700 | 1161.082800 | -13.959900 |
| 09/04/2025 | +3.9984% | 1128.987100 | 1175.042700 | +46.055600 |
| 08/04/2025 | -1.0221% | 1140.586200 | 1128.987100 | -11.599100 |
| 07/04/2025 | -3.3690% | 1179.667500 | 1140.586200 | -39.081300 |
| 04/04/2025 | -3.0964% | 1216.766500 | 1179.667500 | -37.099000 |
| 03/04/2025 | +0.2954% | 1213.176900 | 1216.766500 | +3.589600 |
| 02/04/2025 | +0.1250% | 1211.661700 | 1213.176900 | +1.515200 |
| 01/04/2025 | +0.5424% | 1205.107500 | 1211.661700 | +6.554200 |
| 31/03/2025 | -0.7649% | 1214.361200 | 1205.107500 | -9.253700 |
| 28/03/2025 | +0.4767% | 1208.585800 | 1214.361200 | +5.775400 |
| 27/03/2025 | +0.7522% | 1199.529000 | 1208.585800 | +9.056800 |
| 26/03/2025 | -0.2082% | 1202.029400 | 1199.529000 | -2.500400 |
| 25/03/2025 | -0.2021% | 1204.461000 | 1202.029400 | -2.431600 |
| 24/03/2025 | -0.2534% | 1207.517300 | 1204.461000 | -3.056300 |
| 21/03/2025 | +0.1649% | 1205.527700 | 1207.517300 | +1.989600 |
| 20/03/2025 | -0.2632% | 1208.705300 | 1205.527700 | -3.177600 |
| 19/03/2025 | +0.1057% | 1207.428700 | 1208.705300 | +1.276600 |
| 18/03/2025 | -0.2684% | 1210.673800 | 1207.428700 | -3.245100 |
| 17/03/2025 | +1.1283% | 1197.090700 | 1210.673800 | +13.583100 |
| 14/03/2025 | +0.7165% | 1188.544400 | 1197.090700 | +8.546300 |
| 13/03/2025 | +0.8511% | 1178.471100 | 1188.544400 | +10.073300 |
| 12/03/2025 | +0.4206% | 1173.524700 | 1178.471100 | +4.946400 |
| 11/03/2025 | -0.1413% | 1175.184600 | 1173.524700 | -1.659900 |
| 10/03/2025 | -0.0824% | 1176.153600 | 1175.184600 | -0.969000 |
| 07/03/2025 | +0.0075% | 1176.065200 | 1176.153600 | +0.088400 |
| 06/03/2025 | +0.4515% | 1170.766700 | 1176.065200 | +5.298500 |
| 05/03/2025 | +0.2025% | 1168.397900 | 1170.766700 | +2.368800 |
| 04/03/2025 | -0.3258% | 1172.211000 | 1168.397900 | -3.813100 |
| 03/03/2025 | +0.0654% | 1171.444100 | 1172.211000 | +0.766900 |
| 28/02/2025 | -0.7402% | 1180.147800 | 1171.444100 | -8.703700 |
| 27/02/2025 | +0.6144% | 1172.919100 | 1180.147800 | +7.228700 |
| 26/02/2025 | +0.4991% | 1167.079700 | 1172.919100 | +5.839400 |
| 25/02/2025 | +0.1455% | 1165.383400 | 1167.079700 | +1.696300 |
| 24/02/2025 | -0.0664% | 1166.156900 | 1165.383400 | -0.773500 |
| 21/02/2025 | -0.3522% | 1170.271900 | 1166.156900 | -4.115000 |
| 20/02/2025 | +0.4653% | 1164.839300 | 1170.271900 | +5.432600 |
| 19/02/2025 | -0.2840% | 1168.151700 | 1164.839300 | -3.312400 |
| 18/02/2025 | -0.1478% | 1169.879800 | 1168.151700 | -1.728100 |
Mostrando 301 -
400
de 2677 registros