Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1191%
Máximo
1.8690%
Mínimo
-1.4997%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.0600% | 1432.682300 | 1433.542500 | +0.860200 |
| 26/05/2017 | +0.3651% | 1427.460900 | 1432.682300 | +5.221400 |
| 25/05/2017 | +0.3321% | 1422.727700 | 1427.460900 | +4.733200 |
| 24/05/2017 | +0.7207% | 1412.511200 | 1422.727700 | +10.216500 |
| 23/05/2017 | +0.6174% | 1403.817500 | 1412.511200 | +8.693700 |
| 22/05/2017 | -0.6175% | 1412.512200 | 1403.817500 | -8.694700 |
| 19/05/2017 | +0.6534% | 1403.313100 | 1412.512200 | +9.199100 |
| 18/05/2017 | -1.4997% | 1424.517900 | 1403.313100 | -21.204800 |
| 17/05/2017 | -0.6195% | 1433.369800 | 1424.517900 | -8.851900 |
| 16/05/2017 | -0.2310% | 1436.685100 | 1433.369800 | -3.315300 |
| 15/05/2017 | +0.7117% | 1426.496100 | 1436.685100 | +10.189000 |
| 12/05/2017 | +0.2623% | 1422.759300 | 1426.496100 | +3.736800 |
| 11/05/2017 | -0.4628% | 1429.358800 | 1422.759300 | -6.599500 |
| 10/05/2017 | +0.2033% | 1426.455200 | 1429.358800 | +2.903600 |
| 09/05/2017 | -0.5895% | 1434.889600 | 1426.455200 | -8.434400 |
| 08/05/2017 | -0.4282% | 1441.046600 | 1434.889600 | -6.157000 |
| 05/05/2017 | +0.2115% | 1438.001700 | 1441.046600 | +3.044900 |
| 04/05/2017 | -0.2673% | 1441.850300 | 1438.001700 | -3.848600 |
| 03/05/2017 | -0.1858% | 1444.531200 | 1441.850300 | -2.680900 |
| 02/05/2017 | +0.9716% | 1430.564000 | 1444.531200 | +13.967200 |
| 28/04/2017 | -0.3273% | 1435.254100 | 1430.564000 | -4.690100 |
| 27/04/2017 | -0.9403% | 1448.813000 | 1435.254100 | -13.558900 |
| 26/04/2017 | -0.2622% | 1452.616600 | 1448.813000 | -3.803600 |
| 25/04/2017 | +0.0354% | 1452.103000 | 1452.616600 | +0.513600 |
| 24/04/2017 | +0.6940% | 1442.060300 | 1452.103000 | +10.042700 |
| 21/04/2017 | -0.0978% | 1443.471600 | 1442.060300 | -1.411300 |
| 20/04/2017 | -0.7679% | 1454.598700 | 1443.471600 | -11.127100 |
| 19/04/2017 | -0.0108% | 1454.756500 | 1454.598700 | -0.157800 |
| 18/04/2017 | -0.2923% | 1459.014500 | 1454.756500 | -4.258000 |
| 17/04/2017 | -0.0659% | 1459.976100 | 1459.014500 | -0.961600 |
| 13/04/2017 | +0.0787% | 1458.828000 | 1459.976100 | +1.148100 |
| 12/04/2017 | -0.1276% | 1460.690600 | 1458.828000 | -1.862600 |
| 11/04/2017 | -0.5468% | 1468.699400 | 1460.690600 | -8.008800 |
| 10/04/2017 | -0.2567% | 1472.474700 | 1468.699400 | -3.775300 |
| 07/04/2017 | +0.2341% | 1469.031000 | 1472.474700 | +3.443700 |
| 06/04/2017 | +0.4820% | 1461.966800 | 1469.031000 | +7.064200 |
| 05/04/2017 | +0.9365% | 1448.339600 | 1461.966800 | +13.627200 |
| 04/04/2017 | +0.3932% | 1442.656000 | 1448.339600 | +5.683600 |
| 03/04/2017 | -0.1112% | 1444.260500 | 1442.656000 | -1.604500 |
| 31/03/2017 | -0.5907% | 1452.817000 | 1444.260500 | -8.556500 |
| 30/03/2017 | -0.4769% | 1459.761900 | 1452.817000 | -6.944900 |
| 29/03/2017 | +0.4873% | 1452.666000 | 1459.761900 | +7.095900 |
| 28/03/2017 | +1.8690% | 1425.767900 | 1452.666000 | +26.898100 |
| 27/03/2017 | -0.2275% | 1429.014900 | 1425.767900 | -3.247000 |
| 24/03/2017 | +0.8386% | 1417.080700 | 1429.014900 | +11.934200 |
| 23/03/2017 | +0.6856% | 1407.398100 | 1417.080700 | +9.682600 |
| 22/03/2017 | +0.0861% | 1406.186800 | 1407.398100 | +1.211300 |
| 21/03/2017 | +0.2508% | 1402.664400 | 1406.186800 | +3.522400 |
| 20/03/2017 | -0.2802% | 1406.599900 | 1402.664400 | -3.935500 |
| 17/03/2017 | +0.6782% | 1397.092000 | 1406.599900 | +9.507900 |
| 16/03/2017 | +1.4160% | 1377.448100 | 1397.092000 | +19.643900 |
| 15/03/2017 | +0.5474% | 1369.928600 | 1377.448100 | +7.519500 |
| 14/03/2017 | +0.2639% | 1366.317800 | 1369.928600 | +3.610800 |
| 13/03/2017 | +1.2165% | 1349.797300 | 1366.317800 | +16.520500 |
| 10/03/2017 | +0.1114% | 1348.295100 | 1349.797300 | +1.502200 |
| 09/03/2017 | -0.1942% | 1350.916200 | 1348.295100 | -2.621100 |
| 08/03/2017 | -0.1682% | 1353.190900 | 1350.916200 | -2.274700 |
| 07/03/2017 | +0.2726% | 1349.507200 | 1353.190900 | +3.683700 |
| 06/03/2017 | +0.6973% | 1340.129400 | 1349.507200 | +9.377800 |
| 03/03/2017 | +0.4422% | 1334.216200 | 1340.129400 | +5.913200 |
| 02/03/2017 | +0.5820% | 1326.473300 | 1334.216200 | +7.742900 |
| 01/03/2017 | +0.5762% | 1318.852200 | 1326.473300 | +7.621100 |
| 28/02/2017 | +0.0976% | 1317.565800 | 1318.852200 | +1.286400 |
| 27/02/2017 | +0.0348% | 1317.107500 | 1317.565800 | +0.458300 |
| 24/02/2017 | -0.4396% | 1322.910300 | 1317.107500 | -5.802800 |
| 23/02/2017 | -0.1291% | 1324.619400 | 1322.910300 | -1.709100 |
| 22/02/2017 | +0.2145% | 1321.781300 | 1324.619400 | +2.838100 |
| 21/02/2017 | +0.2758% | 1318.140400 | 1321.781300 | +3.640900 |
| 20/02/2017 | -0.1213% | 1319.740400 | 1318.140400 | -1.600000 |
| 17/02/2017 | -0.1467% | 1321.677600 | 1319.740400 | -1.937200 |
| 16/02/2017 | +0.3763% | 1316.712900 | 1321.677600 | +4.964700 |
| 15/02/2017 | +0.0859% | 1315.582800 | 1316.712900 | +1.130100 |
| 14/02/2017 | -0.0069% | 1315.673200 | 1315.582800 | -0.090400 |
| 13/02/2017 | +0.5103% | 1308.975800 | 1315.673200 | +6.697400 |
| 10/02/2017 | +0.5376% | 1301.957700 | 1308.975800 | +7.018100 |
| 09/02/2017 | +0.6322% | 1293.752500 | 1301.957700 | +8.205200 |
| 08/02/2017 | +0.1435% | 1291.897000 | 1293.752500 | +1.855500 |
| 07/02/2017 | +0.1907% | 1289.436100 | 1291.897000 | +2.460900 |
| 06/02/2017 | -0.0531% | 1290.121600 | 1289.436100 | -0.685500 |
| 03/02/2017 | +0.4179% | 1284.742000 | 1290.121600 | +5.379600 |
| 02/02/2017 | +0.3204% | 1280.631700 | 1284.742000 | +4.110300 |
| 01/02/2017 | +0.4157% | 1275.319300 | 1280.631700 | +5.312400 |
| 31/01/2017 | -0.5066% | 1281.796300 | 1275.319300 | -6.477000 |
| 30/01/2017 | -1.4549% | 1300.582100 | 1281.796300 | -18.785800 |
| 27/01/2017 | -0.5068% | 1307.190600 | 1300.582100 | -6.608500 |
| 26/01/2017 | +0.3359% | 1302.806700 | 1307.190600 | +4.383900 |
| 25/01/2017 | +0.4241% | 1297.293100 | 1302.806700 | +5.513600 |
| 24/01/2017 | +0.3029% | 1293.369000 | 1297.293100 | +3.924100 |
| 23/01/2017 | -0.2533% | 1296.649000 | 1293.369000 | -3.280000 |
| 20/01/2017 | -0.0957% | 1297.890500 | 1296.649000 | -1.241500 |
| 19/01/2017 | +0.2355% | 1294.837100 | 1297.890500 | +3.053400 |
| 18/01/2017 | +0.8643% | 1283.694600 | 1294.837100 | +11.142500 |
| 17/01/2017 | -0.0644% | 1284.521500 | 1283.694600 | -0.826900 |
| 16/01/2017 | -0.2481% | 1287.712100 | 1284.521500 | -3.190600 |
| 13/01/2017 | -0.0205% | 1287.975600 | 1287.712100 | -0.263500 |
| 12/01/2017 | +0.6696% | 1279.379800 | 1287.975600 | +8.595800 |
| 11/01/2017 | +0.7406% | 1269.940200 | 1279.379800 | +9.439600 |
| 10/01/2017 | -0.2051% | 1272.547100 | 1269.940200 | -2.606900 |
| 09/01/2017 | -0.3101% | 1276.499000 | 1272.547100 | -3.951900 |
| 06/01/2017 | +0.3080% | 1272.573400 | 1276.499000 | +3.925600 |
Mostrando 2201 -
2300
de 2554 registros