Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0295%
Máximo
1.2203%
Mínimo
-4.2926%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.3319% | 1450.244300 | 1445.438500 | -4.805800 |
| 24/11/2017 | -0.1214% | 1452.006500 | 1450.244300 | -1.762200 |
| 23/11/2017 | -2.4526% | 1488.058700 | 1452.006500 | -36.052200 |
| 22/11/2017 | -0.5600% | 1496.415400 | 1488.058700 | -8.356700 |
| 21/11/2017 | +0.5138% | 1488.746500 | 1496.415400 | +7.668900 |
| 20/11/2017 | -4.2926% | 1554.043500 | 1488.746500 | -65.297000 |
| 17/11/2017 | +0.6883% | 1543.383900 | 1554.043500 | +10.659600 |
| 16/11/2017 | +1.0083% | 1527.899400 | 1543.383900 | +15.484500 |
| 15/11/2017 | -1.1091% | 1544.939300 | 1527.899400 | -17.039900 |
| 14/11/2017 | -0.5461% | 1553.399500 | 1544.939300 | -8.460200 |
| 13/11/2017 | -1.0371% | 1569.593000 | 1553.399500 | -16.193500 |
| 10/11/2017 | -0.7275% | 1581.052900 | 1569.593000 | -11.459900 |
| 09/11/2017 | -0.6479% | 1591.330200 | 1581.052900 | -10.277300 |
| 08/11/2017 | -0.6151% | 1601.148900 | 1591.330200 | -9.818700 |
| 07/11/2017 | -0.4494% | 1608.360800 | 1601.148900 | -7.211900 |
| 06/11/2017 | +0.5526% | 1599.497500 | 1608.360800 | +8.863300 |
| 03/11/2017 | -0.4296% | 1606.383700 | 1599.497500 | -6.886200 |
| 02/11/2017 | -1.3007% | 1627.414000 | 1606.383700 | -21.030300 |
| 31/10/2017 | -0.0088% | 1627.557100 | 1627.414000 | -0.143100 |
| 30/10/2017 | +1.2056% | 1608.053400 | 1627.557100 | +19.503700 |
| 26/10/2017 | +0.0346% | 1607.497300 | 1608.053400 | +0.556100 |
| 25/10/2017 | -0.4286% | 1614.401300 | 1607.497300 | -6.904000 |
| 24/10/2017 | -0.2733% | 1618.819400 | 1614.401300 | -4.418100 |
| 23/10/2017 | +0.5612% | 1609.760700 | 1618.819400 | +9.058700 |
| 20/10/2017 | +0.4654% | 1602.286300 | 1609.760700 | +7.474400 |
| 19/10/2017 | -0.3530% | 1607.951800 | 1602.286300 | -5.665500 |
| 18/10/2017 | +0.5906% | 1598.483200 | 1607.951800 | +9.468600 |
| 17/10/2017 | -0.0255% | 1598.890400 | 1598.483200 | -0.407200 |
| 16/10/2017 | +0.3729% | 1592.939000 | 1598.890400 | +5.951400 |
| 13/10/2017 | -0.0788% | 1594.195200 | 1592.939000 | -1.256200 |
| 12/10/2017 | -0.1505% | 1596.596400 | 1594.195200 | -2.401200 |
| 11/10/2017 | -0.1717% | 1599.340400 | 1596.596400 | -2.744000 |
| 10/10/2017 | +0.1622% | 1596.747900 | 1599.340400 | +2.592500 |
| 06/10/2017 | +0.1241% | 1594.767800 | 1596.747900 | +1.980100 |
| 05/10/2017 | +0.1472% | 1592.421500 | 1594.767800 | +2.346300 |
| 04/10/2017 | +0.4896% | 1584.643600 | 1592.421500 | +7.777900 |
| 03/10/2017 | +0.7871% | 1572.220500 | 1584.643600 | +12.423100 |
| 02/10/2017 | +0.3737% | 1566.356800 | 1572.220500 | +5.863700 |
| 29/09/2017 | +0.6191% | 1556.688800 | 1566.356800 | +9.668000 |
| 28/09/2017 | +0.2662% | 1552.550000 | 1556.688800 | +4.138800 |
| 27/09/2017 | +0.4865% | 1545.014900 | 1552.550000 | +7.535100 |
| 26/09/2017 | -0.0958% | 1546.496400 | 1545.014900 | -1.481500 |
| 25/09/2017 | -0.4240% | 1553.066800 | 1546.496400 | -6.570400 |
| 22/09/2017 | +0.4114% | 1546.690300 | 1553.066800 | +6.376500 |
| 21/09/2017 | +0.4142% | 1540.297900 | 1546.690300 | +6.392400 |
| 20/09/2017 | +0.6678% | 1530.046400 | 1540.297900 | +10.251500 |
| 15/09/2017 | +0.5262% | 1522.016200 | 1530.046400 | +8.030200 |
| 14/09/2017 | -0.2371% | 1525.629700 | 1522.016200 | -3.613500 |
| 13/09/2017 | -0.1397% | 1527.763000 | 1525.629700 | -2.133300 |
| 12/09/2017 | +0.5279% | 1519.718900 | 1527.763000 | +8.044100 |
| 11/09/2017 | +0.7116% | 1508.943700 | 1519.718900 | +10.775200 |
| 08/09/2017 | -0.0016% | 1508.968300 | 1508.943700 | -0.024600 |
| 07/09/2017 | -0.0406% | 1509.580600 | 1508.968300 | -0.612300 |
| 06/09/2017 | -0.5134% | 1517.351300 | 1509.580600 | -7.770700 |
| 05/09/2017 | -0.4036% | 1523.487500 | 1517.351300 | -6.136200 |
| 04/09/2017 | -0.1123% | 1525.199400 | 1523.487500 | -1.711900 |
| 01/09/2017 | +0.1277% | 1523.253100 | 1525.199400 | +1.946300 |
| 31/08/2017 | -0.0534% | 1524.066100 | 1523.253100 | -0.813000 |
| 30/08/2017 | +0.1759% | 1521.387800 | 1524.066100 | +2.678300 |
| 29/08/2017 | -0.2298% | 1524.888200 | 1521.387800 | -3.500400 |
| 28/08/2017 | -0.1033% | 1526.463700 | 1524.888200 | -1.575500 |
| 25/08/2017 | +0.6280% | 1516.907600 | 1526.463700 | +9.556100 |
| 24/08/2017 | +0.3033% | 1512.314300 | 1516.907600 | +4.593300 |
| 23/08/2017 | -0.0575% | 1513.183900 | 1512.314300 | -0.869600 |
| 22/08/2017 | +0.0863% | 1511.877900 | 1513.183900 | +1.306000 |
| 21/08/2017 | -0.0496% | 1512.628100 | 1511.877900 | -0.750200 |
| 18/08/2017 | -0.0922% | 1514.023800 | 1512.628100 | -1.395700 |
| 17/08/2017 | +0.0903% | 1512.657200 | 1514.023800 | +1.366600 |
| 16/08/2017 | +0.7418% | 1501.477600 | 1512.657200 | +11.179600 |
| 14/08/2017 | +0.7585% | 1490.132400 | 1501.477600 | +11.345200 |
| 11/08/2017 | -0.4354% | 1496.634100 | 1490.132400 | -6.501700 |
| 10/08/2017 | -0.4148% | 1502.854300 | 1496.634100 | -6.220200 |
| 09/08/2017 | -0.7363% | 1513.960400 | 1502.854300 | -11.106100 |
| 08/08/2017 | +0.1088% | 1512.313600 | 1513.960400 | +1.646800 |
| 07/08/2017 | +0.3217% | 1507.456800 | 1512.313600 | +4.856800 |
| 04/08/2017 | +0.2957% | 1503.005800 | 1507.456800 | +4.451000 |
| 03/08/2017 | -0.1501% | 1505.264100 | 1503.005800 | -2.258300 |
| 02/08/2017 | +0.3854% | 1499.473500 | 1505.264100 | +5.790600 |
| 01/08/2017 | +0.3279% | 1494.564300 | 1499.473500 | +4.909200 |
| 31/07/2017 | -0.1275% | 1496.471800 | 1494.564300 | -1.907500 |
| 28/07/2017 | +0.3496% | 1491.248900 | 1496.471800 | +5.222900 |
| 27/07/2017 | +0.3009% | 1486.769200 | 1491.248900 | +4.479700 |
| 26/07/2017 | +0.3509% | 1481.561900 | 1486.769200 | +5.207300 |
| 25/07/2017 | +0.4155% | 1475.419100 | 1481.561900 | +6.142800 |
| 24/07/2017 | -0.3480% | 1480.562500 | 1475.419100 | -5.143400 |
| 21/07/2017 | -0.0544% | 1481.367600 | 1480.562500 | -0.805100 |
| 20/07/2017 | -0.1799% | 1484.034700 | 1481.367600 | -2.667100 |
| 19/07/2017 | +0.0422% | 1483.409100 | 1484.034700 | +0.625600 |
| 18/07/2017 | -0.1390% | 1485.473000 | 1483.409100 | -2.063900 |
| 17/07/2017 | +0.6367% | 1476.045500 | 1485.473000 | +9.427500 |
| 14/07/2017 | +0.3200% | 1471.329500 | 1476.045500 | +4.716000 |
| 13/07/2017 | +0.6449% | 1461.871800 | 1471.329500 | +9.457700 |
| 12/07/2017 | +0.8850% | 1448.990800 | 1461.871800 | +12.881000 |
| 11/07/2017 | +0.0151% | 1448.772700 | 1448.990800 | +0.218100 |
| 10/07/2017 | +0.8603% | 1436.362000 | 1448.772700 | +12.410700 |
| 07/07/2017 | +0.5632% | 1428.295700 | 1436.362000 | +8.066300 |
| 06/07/2017 | -0.1840% | 1430.925900 | 1428.295700 | -2.630200 |
| 05/07/2017 | +0.2854% | 1426.847200 | 1430.925900 | +4.078700 |
| 04/07/2017 | +1.2203% | 1409.541700 | 1426.847200 | +17.305500 |
| 03/07/2017 | +0.4323% | 1403.460900 | 1409.541700 | +6.080800 |
Mostrando 2201 -
2300
de 2677 registros