Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.4605%
Máximo
8.2164%
Mínimo
-14.0425%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.5886% | 750.829900 | 746.423300 | -4.406600 |
| 23/03/2020 | -5.4931% | 793.227600 | 750.829900 | -42.397700 |
| 20/03/2020 | +0.6896% | 787.776300 | 793.227600 | +5.451300 |
| 19/03/2020 | +6.0228% | 741.730600 | 787.776300 | +46.045700 |
| 18/03/2020 | -10.5328% | 824.118500 | 741.730600 | -82.387900 |
| 17/03/2020 | +0.6753% | 818.571900 | 824.118500 | +5.546600 |
| 16/03/2020 | -14.0425% | 941.982300 | 818.571900 | -123.410400 |
| 13/03/2020 | +0.6148% | 936.208500 | 941.982300 | +5.773800 |
| 12/03/2020 | -6.0098% | 994.198100 | 936.208500 | -57.989600 |
| 11/03/2020 | -2.2436% | 1016.756000 | 994.198100 | -22.557900 |
| 10/03/2020 | +0.5424% | 1011.255600 | 1016.756000 | +5.500400 |
| 09/03/2020 | -4.0373% | 1052.918000 | 1011.255600 | -41.662400 |
| 06/03/2020 | -1.8040% | 1072.085300 | 1052.918000 | -19.167300 |
| 05/03/2020 | -0.8453% | 1081.185800 | 1072.085300 | -9.100500 |
| 04/03/2020 | +1.4205% | 1065.936200 | 1081.185800 | +15.249600 |
| 03/03/2020 | +0.3960% | 1061.723000 | 1065.936200 | +4.213200 |
| 02/03/2020 | +2.9587% | 1030.770300 | 1061.723000 | +30.952700 |
| 28/02/2020 | -2.8355% | 1060.416100 | 1030.770300 | -29.645800 |
| 27/02/2020 | -0.7227% | 1068.107800 | 1060.416100 | -7.691700 |
| 26/02/2020 | -1.4788% | 1084.020700 | 1068.107800 | -15.912900 |
| 25/02/2020 | -1.3661% | 1098.931300 | 1084.020700 | -14.910600 |
| 24/02/2020 | -2.0723% | 1121.942300 | 1098.931300 | -23.011000 |
| 21/02/2020 | -0.1239% | 1123.333000 | 1121.942300 | -1.390700 |
| 20/02/2020 | +0.1560% | 1121.582500 | 1123.333000 | +1.750500 |
| 19/02/2020 | -0.5431% | 1127.689900 | 1121.582500 | -6.107400 |
| 18/02/2020 | -1.6657% | 1146.631100 | 1127.689900 | -18.941200 |
| 17/02/2020 | -0.3928% | 1151.144000 | 1146.631100 | -4.512900 |
| 14/02/2020 | -0.2071% | 1153.530500 | 1151.144000 | -2.386500 |
| 13/02/2020 | -0.0156% | 1153.711000 | 1153.530500 | -0.180500 |
| 12/02/2020 | +0.1450% | 1152.039700 | 1153.711000 | +1.671300 |
| 11/02/2020 | +0.9063% | 1141.646500 | 1152.039700 | +10.393200 |
| 10/02/2020 | -0.9003% | 1151.971500 | 1141.646500 | -10.325000 |
| 07/02/2020 | -0.4515% | 1157.184400 | 1151.971500 | -5.212900 |
| 06/02/2020 | +0.3442% | 1153.207900 | 1157.184400 | +3.976500 |
| 05/02/2020 | +0.0088% | 1153.106800 | 1153.207900 | +0.101100 |
| 04/02/2020 | +1.8625% | 1131.829000 | 1153.106800 | +21.277800 |
| 03/02/2020 | -0.0476% | 1132.368200 | 1131.829000 | -0.539200 |
| 31/01/2020 | +0.2553% | 1129.481300 | 1132.368200 | +2.886900 |
| 30/01/2020 | -0.3970% | 1133.973900 | 1129.481300 | -4.492600 |
| 29/01/2020 | -0.2579% | 1136.902600 | 1133.973900 | -2.928700 |
| 28/01/2020 | +0.2500% | 1134.063700 | 1136.902600 | +2.838900 |
| 27/01/2020 | -1.5173% | 1151.401500 | 1134.063700 | -17.337800 |
| 24/01/2020 | -0.6068% | 1158.409900 | 1151.401500 | -7.008400 |
| 23/01/2020 | -0.7043% | 1166.597500 | 1158.409900 | -8.187600 |
| 22/01/2020 | -0.5780% | 1173.359500 | 1166.597500 | -6.762000 |
| 21/01/2020 | -2.2681% | 1200.276800 | 1173.359500 | -26.917300 |
| 20/01/2020 | -1.4500% | 1217.807200 | 1200.276800 | -17.530400 |
| 17/01/2020 | -0.3138% | 1221.634900 | 1217.807200 | -3.827700 |
| 16/01/2020 | +0.3688% | 1217.137600 | 1221.634900 | +4.497300 |
| 15/01/2020 | -0.7658% | 1226.494400 | 1217.137600 | -9.356800 |
| 14/01/2020 | -0.5975% | 1233.845000 | 1226.494400 | -7.350600 |
| 13/01/2020 | -0.2929% | 1237.464800 | 1233.845000 | -3.619800 |
| 10/01/2020 | +1.7056% | 1216.538100 | 1237.464800 | +20.926700 |
| 09/01/2020 | -0.2286% | 1219.321700 | 1216.538100 | -2.783600 |
| 08/01/2020 | +0.0725% | 1218.437800 | 1219.321700 | +0.883900 |
| 07/01/2020 | +0.4766% | 1212.644500 | 1218.437800 | +5.793300 |
| 06/01/2020 | +0.8347% | 1202.564500 | 1212.644500 | +10.080000 |
| 03/01/2020 | +0.7045% | 1194.121900 | 1202.564500 | +8.442600 |
| 02/01/2020 | +2.3824% | 1166.009900 | 1194.121900 | +28.112000 |
| 31/12/2019 | -0.0108% | 1166.136200 | 1166.009900 | -0.126300 |
| 30/12/2019 | +1.1298% | 1153.035300 | 1166.136200 | +13.100900 |
| 27/12/2019 | -0.5207% | 1159.054600 | 1153.035300 | -6.019300 |
| 26/12/2019 | -0.9335% | 1169.925500 | 1159.054600 | -10.870900 |
| 24/12/2019 | -0.1468% | 1171.643800 | 1169.925500 | -1.718300 |
| 23/12/2019 | -0.5028% | 1177.549200 | 1171.643800 | -5.905400 |
| 20/12/2019 | -0.1798% | 1179.668400 | 1177.549200 | -2.119200 |
| 19/12/2019 | +0.1566% | 1177.822500 | 1179.668400 | +1.845900 |
| 18/12/2019 | -1.3154% | 1193.418100 | 1177.822500 | -15.595600 |
| 17/12/2019 | -0.7927% | 1202.916000 | 1193.418100 | -9.497900 |
| 16/12/2019 | -0.3926% | 1207.648400 | 1202.916000 | -4.732400 |
| 13/12/2019 | +1.0302% | 1195.270700 | 1207.648400 | +12.377700 |
| 12/12/2019 | +0.7909% | 1185.854100 | 1195.270700 | +9.416600 |
| 11/12/2019 | +0.3767% | 1181.395100 | 1185.854100 | +4.459000 |
| 10/12/2019 | +0.3294% | 1177.510000 | 1181.395100 | +3.885100 |
| 09/12/2019 | +0.2341% | 1174.757000 | 1177.510000 | +2.753000 |
| 06/12/2019 | +0.0790% | 1173.829000 | 1174.757000 | +0.928000 |
| 05/12/2019 | +2.4603% | 1145.301300 | 1173.829000 | +28.527700 |
| 04/12/2019 | +3.1660% | 1109.608500 | 1145.301300 | +35.692800 |
| 03/12/2019 | -0.2562% | 1112.454900 | 1109.608500 | -2.846400 |
| 02/12/2019 | -0.8441% | 1121.885000 | 1112.454900 | -9.430100 |
| 29/11/2019 | +0.2863% | 1118.678000 | 1121.885000 | +3.207000 |
| 28/11/2019 | -1.3149% | 1133.484500 | 1118.678000 | -14.806500 |
| 27/11/2019 | -0.0360% | 1133.893000 | 1133.484500 | -0.408500 |
| 26/11/2019 | -1.6279% | 1152.502700 | 1133.893000 | -18.609700 |
| 25/11/2019 | -1.5641% | 1170.670300 | 1152.502700 | -18.167600 |
| 22/11/2019 | -0.1773% | 1172.748000 | 1170.670300 | -2.077700 |
| 21/11/2019 | -0.9257% | 1183.655000 | 1172.748000 | -10.907000 |
| 20/11/2019 | -0.3667% | 1188.003600 | 1183.655000 | -4.348600 |
| 19/11/2019 | -0.3177% | 1191.783500 | 1188.003600 | -3.779900 |
| 18/11/2019 | -0.5830% | 1198.752100 | 1191.783500 | -6.968600 |
| 15/11/2019 | +8.2164% | 1104.196100 | 1198.752100 | +94.556000 |
| 14/11/2019 | +1.7195% | 1085.372200 | 1104.196100 | +18.823900 |
| 13/11/2019 | -2.9856% | 1118.265200 | 1085.372200 | -32.893000 |
| 12/11/2019 | -1.6413% | 1136.771100 | 1118.265200 | -18.505900 |
| 11/11/2019 | -1.7066% | 1156.337600 | 1136.771100 | -19.566500 |
| 08/11/2019 | +0.1465% | 1154.644900 | 1156.337600 | +1.692700 |
| 07/11/2019 | +2.0445% | 1131.278300 | 1154.644900 | +23.366600 |
| 06/11/2019 | -3.1759% | 1167.783600 | 1131.278300 | -36.505300 |
| 05/11/2019 | -2.1113% | 1192.700900 | 1167.783600 | -24.917300 |
| 04/11/2019 | +0.8216% | 1182.941300 | 1192.700900 | +9.759600 |
Mostrando 1501 -
1600
de 2554 registros