Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.1368%
Máximo
1.6241%
Mínimo
-2.5041%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.9065% | 1280.124600 | 1268.573300 | -11.551300 |
| 04/06/2019 | +0.2157% | 1277.366400 | 1280.124600 | +2.758200 |
| 03/06/2019 | +0.8731% | 1266.262800 | 1277.366400 | +11.103600 |
| 31/05/2019 | +0.6077% | 1258.591300 | 1266.262800 | +7.671500 |
| 30/05/2019 | +0.9553% | 1246.625000 | 1258.591300 | +11.966300 |
| 29/05/2019 | +1.6241% | 1226.542000 | 1246.625000 | +20.083000 |
| 28/05/2019 | -1.2807% | 1242.350900 | 1226.542000 | -15.808900 |
| 27/05/2019 | -0.5528% | 1249.237200 | 1242.350900 | -6.886300 |
| 24/05/2019 | -0.2263% | 1252.067600 | 1249.237200 | -2.830400 |
| 23/05/2019 | -1.0804% | 1265.668800 | 1252.067600 | -13.601200 |
| 22/05/2019 | +0.0943% | 1264.475400 | 1265.668800 | +1.193400 |
| 20/05/2019 | -0.4421% | 1270.078000 | 1264.475400 | -5.602600 |
| 17/05/2019 | -1.0513% | 1283.501100 | 1270.078000 | -13.423100 |
| 16/05/2019 | -0.2734% | 1287.015400 | 1283.501100 | -3.514300 |
| 15/05/2019 | -0.3058% | 1290.957700 | 1287.015400 | -3.942300 |
| 14/05/2019 | +0.7798% | 1280.930500 | 1290.957700 | +10.027200 |
| 13/05/2019 | -2.5041% | 1313.411400 | 1280.930500 | -32.480900 |
| 10/05/2019 | +0.1976% | 1310.818100 | 1313.411400 | +2.593300 |
| 09/05/2019 | -0.2167% | 1313.661400 | 1310.818100 | -2.843300 |
| 08/05/2019 | -0.4044% | 1318.984700 | 1313.661400 | -5.323300 |
| 07/05/2019 | -1.1386% | 1334.088700 | 1318.984700 | -15.104000 |
| 06/05/2019 | -0.4732% | 1340.417000 | 1334.088700 | -6.328300 |
| 03/05/2019 | -0.4735% | 1346.778600 | 1340.417000 | -6.361600 |
| 02/05/2019 | -0.5258% | 1353.878900 | 1346.778600 | -7.100300 |
| 30/04/2019 | -0.0965% | 1355.186300 | 1353.878900 | -1.307400 |
| 29/04/2019 | -0.3270% | 1359.624800 | 1355.186300 | -4.438500 |
| 26/04/2019 | +0.2065% | 1356.820200 | 1359.624800 | +2.804600 |
| 25/04/2019 | -0.4292% | 1362.656700 | 1356.820200 | -5.836500 |
| 24/04/2019 | -0.3430% | 1367.338200 | 1362.656700 | -4.681500 |
| 23/04/2019 | -0.6890% | 1376.792300 | 1367.338200 | -9.454100 |
| 22/04/2019 | -0.6305% | 1385.500700 | 1376.792300 | -8.708400 |
| 18/04/2019 | -0.2256% | 1388.629400 | 1385.500700 | -3.128700 |
| 17/04/2019 | +0.2484% | 1385.184700 | 1388.629400 | +3.444700 |
| 16/04/2019 | +0.0573% | 1384.391300 | 1385.184700 | +0.793400 |
| 15/04/2019 | -0.2199% | 1387.439000 | 1384.391300 | -3.047700 |
| 12/04/2019 | -0.1391% | 1389.369800 | 1387.439000 | -1.930800 |
| 11/04/2019 | -0.3407% | 1394.111500 | 1389.369800 | -4.741700 |
| 10/04/2019 | +0.1743% | 1391.683100 | 1394.111500 | +2.428400 |
| 09/04/2019 | +0.2930% | 1387.611800 | 1391.683100 | +4.071300 |
| 08/04/2019 | -0.3309% | 1392.210600 | 1387.611800 | -4.598800 |
| 05/04/2019 | +0.3090% | 1387.914700 | 1392.210600 | +4.295900 |
| 04/04/2019 | +0.5052% | 1380.920500 | 1387.914700 | +6.994200 |
| 03/04/2019 | +0.1977% | 1378.193500 | 1380.920500 | +2.727000 |
| 02/04/2019 | -1.1132% | 1393.620800 | 1378.193500 | -15.427300 |
| 01/04/2019 | +0.5093% | 1386.540700 | 1393.620800 | +7.080100 |
| 29/03/2019 | +0.8150% | 1375.286900 | 1386.540700 | +11.253800 |
| 28/03/2019 | +0.3318% | 1370.730700 | 1375.286900 | +4.556200 |
| 27/03/2019 | -0.4007% | 1376.234000 | 1370.730700 | -5.503300 |
| 26/03/2019 | +0.1416% | 1374.286300 | 1376.234000 | +1.947700 |
| 25/03/2019 | -0.5491% | 1381.853200 | 1374.286300 | -7.566900 |
| 22/03/2019 | -1.0348% | 1396.227200 | 1381.853200 | -14.374000 |
| 21/03/2019 | -0.0905% | 1397.492000 | 1396.227200 | -1.264800 |
| 20/03/2019 | -1.1724% | 1413.972500 | 1397.492000 | -16.480500 |
| 19/03/2019 | -0.1288% | 1415.794200 | 1413.972500 | -1.821700 |
| 18/03/2019 | -0.2462% | 1419.283800 | 1415.794200 | -3.489600 |
| 15/03/2019 | +0.4924% | 1412.312300 | 1419.283800 | +6.971500 |
| 14/03/2019 | -0.2439% | 1415.760500 | 1412.312300 | -3.448200 |
| 13/03/2019 | +0.3739% | 1410.476800 | 1415.760500 | +5.283700 |
| 12/03/2019 | -0.2591% | 1414.136500 | 1410.476800 | -3.659700 |
| 11/03/2019 | +1.1335% | 1398.198100 | 1414.136500 | +15.938400 |
| 08/03/2019 | -0.0489% | 1398.881600 | 1398.198100 | -0.683500 |
| 07/03/2019 | -0.1621% | 1401.151200 | 1398.881600 | -2.269600 |
| 06/03/2019 | +0.1195% | 1399.478300 | 1401.151200 | +1.672900 |
| 05/03/2019 | -0.2363% | 1402.789100 | 1399.478300 | -3.310800 |
| 04/03/2019 | -0.7918% | 1413.940500 | 1402.789100 | -11.151400 |
| 01/03/2019 | -0.4998% | 1421.024700 | 1413.940500 | -7.084200 |
| 28/02/2019 | -1.7843% | 1446.606900 | 1421.024700 | -25.582200 |
| 27/02/2019 | -1.4022% | 1467.033500 | 1446.606900 | -20.426600 |
| 26/02/2019 | -0.5583% | 1475.246400 | 1467.033500 | -8.212900 |
| 25/02/2019 | +0.6398% | 1465.837400 | 1475.246400 | +9.409000 |
| 22/02/2019 | +1.0320% | 1450.787400 | 1465.837400 | +15.050000 |
| 21/02/2019 | +0.0489% | 1450.078400 | 1450.787400 | +0.709000 |
| 20/02/2019 | +0.6481% | 1440.711300 | 1450.078400 | +9.367100 |
| 19/02/2019 | -0.1616% | 1443.040700 | 1440.711300 | -2.329400 |
| 18/02/2019 | -0.2504% | 1446.657900 | 1443.040700 | -3.617200 |
| 15/02/2019 | +0.0846% | 1445.434600 | 1446.657900 | +1.223300 |
| 14/02/2019 | -0.2579% | 1449.167300 | 1445.434600 | -3.732700 |
| 13/02/2019 | +0.2921% | 1444.940700 | 1449.167300 | +4.226600 |
| 12/02/2019 | -0.2040% | 1447.891500 | 1444.940700 | -2.950800 |
| 11/02/2019 | -0.2457% | 1451.453300 | 1447.891500 | -3.561800 |
| 08/02/2019 | -0.7523% | 1462.413700 | 1451.453300 | -10.960400 |
| 07/02/2019 | -0.4567% | 1469.108300 | 1462.413700 | -6.694600 |
| 06/02/2019 | -0.3123% | 1473.703900 | 1469.108300 | -4.595600 |
| 05/02/2019 | -0.0286% | 1474.125300 | 1473.703900 | -0.421400 |
| 04/02/2019 | +0.4254% | 1467.867600 | 1474.125300 | +6.257700 |
| 01/02/2019 | +0.1733% | 1465.325700 | 1467.867600 | +2.541900 |
| 31/01/2019 | +0.2599% | 1461.521600 | 1465.325700 | +3.804100 |
| 30/01/2019 | -0.3110% | 1466.074700 | 1461.521600 | -4.553100 |
| 29/01/2019 | +0.1665% | 1463.635300 | 1466.074700 | +2.439400 |
| 28/01/2019 | -0.4250% | 1469.869200 | 1463.635300 | -6.233900 |
| 25/01/2019 | +0.5188% | 1462.263400 | 1469.869200 | +7.605800 |
| 24/01/2019 | +0.1116% | 1460.631900 | 1462.263400 | +1.631500 |
| 23/01/2019 | +0.0502% | 1459.898500 | 1460.631900 | +0.733400 |
| 22/01/2019 | -1.0550% | 1475.381600 | 1459.898500 | -15.483100 |
| 21/01/2019 | -0.2694% | 1479.361200 | 1475.381600 | -3.979600 |
| 18/01/2019 | +0.5902% | 1470.655700 | 1479.361200 | +8.705500 |
| 17/01/2019 | +0.3276% | 1465.845200 | 1470.655700 | +4.810500 |
| 16/01/2019 | +0.3978% | 1460.026200 | 1465.845200 | +5.819000 |
| 15/01/2019 | +0.6454% | 1450.632900 | 1460.026200 | +9.393300 |
| 14/01/2019 | -0.2644% | 1454.473300 | 1450.632900 | -3.840400 |
Mostrando 1701 -
1800
de 2554 registros