Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.1132%
Máximo
8.2164%
Mínimo
-4.7901%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.1660% | 1109.608500 | 1145.301300 | +35.692800 |
| 03/12/2019 | -0.2562% | 1112.454900 | 1109.608500 | -2.846400 |
| 02/12/2019 | -0.8441% | 1121.885000 | 1112.454900 | -9.430100 |
| 29/11/2019 | +0.2863% | 1118.678000 | 1121.885000 | +3.207000 |
| 28/11/2019 | -1.3149% | 1133.484500 | 1118.678000 | -14.806500 |
| 27/11/2019 | -0.0360% | 1133.893000 | 1133.484500 | -0.408500 |
| 26/11/2019 | -1.6279% | 1152.502700 | 1133.893000 | -18.609700 |
| 25/11/2019 | -1.5641% | 1170.670300 | 1152.502700 | -18.167600 |
| 22/11/2019 | -0.1773% | 1172.748000 | 1170.670300 | -2.077700 |
| 21/11/2019 | -0.9257% | 1183.655000 | 1172.748000 | -10.907000 |
| 20/11/2019 | -0.3667% | 1188.003600 | 1183.655000 | -4.348600 |
| 19/11/2019 | -0.3177% | 1191.783500 | 1188.003600 | -3.779900 |
| 18/11/2019 | -0.5830% | 1198.752100 | 1191.783500 | -6.968600 |
| 15/11/2019 | +8.2164% | 1104.196100 | 1198.752100 | +94.556000 |
| 14/11/2019 | +1.7195% | 1085.372200 | 1104.196100 | +18.823900 |
| 13/11/2019 | -2.9856% | 1118.265200 | 1085.372200 | -32.893000 |
| 12/11/2019 | -1.6413% | 1136.771100 | 1118.265200 | -18.505900 |
| 11/11/2019 | -1.7066% | 1156.337600 | 1136.771100 | -19.566500 |
| 08/11/2019 | +0.1465% | 1154.644900 | 1156.337600 | +1.692700 |
| 07/11/2019 | +2.0445% | 1131.278300 | 1154.644900 | +23.366600 |
| 06/11/2019 | -3.1759% | 1167.783600 | 1131.278300 | -36.505300 |
| 05/11/2019 | -2.1113% | 1192.700900 | 1167.783600 | -24.917300 |
| 04/11/2019 | +0.8216% | 1182.941300 | 1192.700900 | +9.759600 |
| 30/10/2019 | -3.7057% | 1227.599700 | 1182.941300 | -44.658400 |
| 29/10/2019 | -2.0767% | 1253.359300 | 1227.599700 | -25.759600 |
| 28/10/2019 | +0.2404% | 1250.349700 | 1253.359300 | +3.009600 |
| 25/10/2019 | -1.4688% | 1268.850800 | 1250.349700 | -18.501100 |
| 24/10/2019 | +1.6234% | 1248.419000 | 1268.850800 | +20.431800 |
| 23/10/2019 | -1.2951% | 1264.691900 | 1248.419000 | -16.272900 |
| 22/10/2019 | +0.2748% | 1261.221800 | 1264.691900 | +3.470100 |
| 21/10/2019 | -4.7901% | 1323.105300 | 1261.221800 | -61.883500 |
| 18/10/2019 | +0.3480% | 1318.508400 | 1323.105300 | +4.596900 |
| 17/10/2019 | +0.6548% | 1309.903200 | 1318.508400 | +8.605200 |
| 16/10/2019 | -0.3488% | 1314.480400 | 1309.903200 | -4.577200 |
| 15/10/2019 | +0.6726% | 1305.669400 | 1314.480400 | +8.811000 |
| 14/10/2019 | -0.0334% | 1306.106100 | 1305.669400 | -0.436700 |
| 11/10/2019 | +0.9955% | 1293.168800 | 1306.106100 | +12.937300 |
| 10/10/2019 | +0.1968% | 1290.626600 | 1293.168800 | +2.542200 |
| 09/10/2019 | -0.1680% | 1292.796700 | 1290.626600 | -2.170100 |
| 08/10/2019 | -0.2007% | 1295.393800 | 1292.796700 | -2.597100 |
| 07/10/2019 | +0.1804% | 1293.059500 | 1295.393800 | +2.334300 |
| 04/10/2019 | +1.0015% | 1280.174200 | 1293.059500 | +12.885300 |
| 03/10/2019 | -0.3647% | 1284.850900 | 1280.174200 | -4.676700 |
| 02/10/2019 | -0.2462% | 1288.017900 | 1284.850900 | -3.167000 |
| 01/10/2019 | -0.2619% | 1291.395600 | 1288.017900 | -3.377700 |
| 30/09/2019 | -0.5252% | 1298.196200 | 1291.395600 | -6.800600 |
| 27/09/2019 | +1.6259% | 1277.259200 | 1298.196200 | +20.937000 |
| 26/09/2019 | +0.6024% | 1269.587700 | 1277.259200 | +7.671500 |
| 25/09/2019 | +0.0088% | 1269.476400 | 1269.587700 | +0.111300 |
| 24/09/2019 | -0.3871% | 1274.400100 | 1269.476400 | -4.923700 |
| 23/09/2019 | -0.7412% | 1283.881100 | 1274.400100 | -9.481000 |
| 17/09/2019 | +0.2973% | 1280.069900 | 1283.881100 | +3.811200 |
| 16/09/2019 | +0.8743% | 1268.927100 | 1280.069900 | +11.142800 |
| 13/09/2019 | +0.6933% | 1260.160500 | 1268.927100 | +8.766600 |
| 12/09/2019 | +0.6124% | 1252.466700 | 1260.160500 | +7.693800 |
| 11/09/2019 | +1.3596% | 1235.553700 | 1252.466700 | +16.913000 |
| 10/09/2019 | +0.3048% | 1231.793700 | 1235.553700 | +3.760000 |
| 09/09/2019 | +0.7008% | 1223.191900 | 1231.793700 | +8.601800 |
| 06/09/2019 | +0.0630% | 1222.421600 | 1223.191900 | +0.770300 |
| 05/09/2019 | +1.0287% | 1209.910900 | 1222.421600 | +12.510700 |
| 04/09/2019 | +0.2859% | 1206.457000 | 1209.910900 | +3.453900 |
| 03/09/2019 | -0.9063% | 1217.440300 | 1206.457000 | -10.983300 |
| 02/09/2019 | -0.8505% | 1227.839100 | 1217.440300 | -10.398800 |
| 30/08/2019 | +2.3328% | 1199.527600 | 1227.839100 | +28.311500 |
| 29/08/2019 | +1.2854% | 1184.207500 | 1199.527600 | +15.320100 |
| 28/08/2019 | +0.1910% | 1181.947400 | 1184.207500 | +2.260100 |
| 27/08/2019 | -0.2350% | 1184.728500 | 1181.947400 | -2.781100 |
| 26/08/2019 | -0.5283% | 1191.003900 | 1184.728500 | -6.275400 |
| 23/08/2019 | -1.7311% | 1211.801100 | 1191.003900 | -20.797200 |
| 22/08/2019 | -0.7870% | 1221.375000 | 1211.801100 | -9.573900 |
| 21/08/2019 | +0.0695% | 1220.526600 | 1221.375000 | +0.848400 |
| 20/08/2019 | -0.3490% | 1224.793700 | 1220.526600 | -4.267100 |
| 19/08/2019 | +0.0748% | 1223.877700 | 1224.793700 | +0.916000 |
| 16/08/2019 | +0.2526% | 1220.789900 | 1223.877700 | +3.087800 |
| 14/08/2019 | -0.7289% | 1229.720900 | 1220.789900 | -8.931000 |
| 13/08/2019 | +0.4107% | 1224.680700 | 1229.720900 | +5.040200 |
| 12/08/2019 | -1.4195% | 1242.188900 | 1224.680700 | -17.508200 |
| 09/08/2019 | +0.0956% | 1241.001400 | 1242.188900 | +1.187500 |
| 08/08/2019 | +1.6813% | 1220.311300 | 1241.001400 | +20.690100 |
| 07/08/2019 | +0.5407% | 1213.730400 | 1220.311300 | +6.580900 |
| 06/08/2019 | -0.1586% | 1215.657000 | 1213.730400 | -1.926600 |
| 05/08/2019 | -1.9850% | 1240.029400 | 1215.657000 | -24.372400 |
| 02/08/2019 | -0.9798% | 1252.239300 | 1240.029400 | -12.209900 |
| 01/08/2019 | -0.9753% | 1264.512200 | 1252.239300 | -12.272900 |
| 31/07/2019 | -0.4800% | 1270.596900 | 1264.512200 | -6.084700 |
| 30/07/2019 | -0.0703% | 1271.490800 | 1270.596900 | -0.893900 |
| 29/07/2019 | +0.2617% | 1268.167900 | 1271.490800 | +3.322900 |
| 26/07/2019 | -0.3246% | 1272.291500 | 1268.167900 | -4.123600 |
| 25/07/2019 | +0.6178% | 1264.455100 | 1272.291500 | +7.836400 |
| 24/07/2019 | -0.5173% | 1271.013400 | 1264.455100 | -6.558300 |
| 23/07/2019 | -0.4008% | 1276.118000 | 1271.013400 | -5.104600 |
| 22/07/2019 | -0.4024% | 1281.263600 | 1276.118000 | -5.145600 |
| 19/07/2019 | +0.2842% | 1277.627900 | 1281.263600 | +3.635700 |
| 18/07/2019 | -0.1400% | 1279.417500 | 1277.627900 | -1.789600 |
| 17/07/2019 | -0.3593% | 1284.022800 | 1279.417500 | -4.605300 |
| 15/07/2019 | -0.0643% | 1284.848800 | 1284.022800 | -0.826000 |
| 12/07/2019 | +0.1388% | 1283.067200 | 1284.848800 | +1.781600 |
| 11/07/2019 | -0.0557% | 1283.782700 | 1283.067200 | -0.715500 |
| 10/07/2019 | +0.3220% | 1279.655400 | 1283.782700 | +4.127300 |
| 09/07/2019 | -0.2314% | 1282.619900 | 1279.655400 | -2.964500 |
Mostrando 1701 -
1800
de 2677 registros