Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0978%
Máximo
1.6241%
Mínimo
-2.5041%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2019 -0.0703% 1271.490800 1270.596900 -0.893900
29/07/2019 +0.2617% 1268.167900 1271.490800 +3.322900
26/07/2019 -0.3246% 1272.291500 1268.167900 -4.123600
25/07/2019 +0.6178% 1264.455100 1272.291500 +7.836400
24/07/2019 -0.5173% 1271.013400 1264.455100 -6.558300
23/07/2019 -0.4008% 1276.118000 1271.013400 -5.104600
22/07/2019 -0.4024% 1281.263600 1276.118000 -5.145600
19/07/2019 +0.2842% 1277.627900 1281.263600 +3.635700
18/07/2019 -0.1400% 1279.417500 1277.627900 -1.789600
17/07/2019 -0.3593% 1284.022800 1279.417500 -4.605300
15/07/2019 -0.0643% 1284.848800 1284.022800 -0.826000
12/07/2019 +0.1388% 1283.067200 1284.848800 +1.781600
11/07/2019 -0.0557% 1283.782700 1283.067200 -0.715500
10/07/2019 +0.3220% 1279.655400 1283.782700 +4.127300
09/07/2019 -0.2314% 1282.619900 1279.655400 -2.964500
08/07/2019 -0.3348% 1286.920700 1282.619900 -4.300800
05/07/2019 +0.2968% 1283.107300 1286.920700 +3.813400
04/07/2019 +0.0740% 1282.157600 1283.107300 +0.949700
03/07/2019 +0.6215% 1274.213400 1282.157600 +7.944200
02/07/2019 -1.1292% 1288.682900 1274.213400 -14.469500
01/07/2019 -0.1975% 1291.230200 1288.682900 -2.547300
28/06/2019 -0.3013% 1295.126800 1291.230200 -3.896600
27/06/2019 +0.1096% 1293.708700 1295.126800 +1.418100
26/06/2019 -0.2051% 1296.364900 1293.708700 -2.656200
25/06/2019 +0.0825% 1295.295600 1296.364900 +1.069300
24/06/2019 +0.3315% 1291.008800 1295.295600 +4.286800
21/06/2019 +0.1043% 1289.663200 1291.008800 +1.345600
20/06/2019 +0.7299% 1280.284300 1289.663200 +9.378900
19/06/2019 -0.1798% 1282.587700 1280.284300 -2.303400
18/06/2019 +0.1809% 1280.269500 1282.587700 +2.318200
17/06/2019 -0.5123% 1286.845500 1280.269500 -6.576000
14/06/2019 -0.1890% 1289.279700 1286.845500 -2.434200
13/06/2019 -0.1507% 1291.224000 1289.279700 -1.944300
12/06/2019 -0.3599% 1295.879500 1291.224000 -4.655500
11/06/2019 +0.7428% 1286.289500 1295.879500 +9.590000
10/06/2019 +1.3276% 1269.325700 1286.289500 +16.963800
07/06/2019 +0.4685% 1263.392400 1269.325700 +5.933300
06/06/2019 -0.4092% 1268.573300 1263.392400 -5.180900
05/06/2019 -0.9065% 1280.124600 1268.573300 -11.551300
04/06/2019 +0.2157% 1277.366400 1280.124600 +2.758200
03/06/2019 +0.8731% 1266.262800 1277.366400 +11.103600
31/05/2019 +0.6077% 1258.591300 1266.262800 +7.671500
30/05/2019 +0.9553% 1246.625000 1258.591300 +11.966300
29/05/2019 +1.6241% 1226.542000 1246.625000 +20.083000
28/05/2019 -1.2807% 1242.350900 1226.542000 -15.808900
27/05/2019 -0.5528% 1249.237200 1242.350900 -6.886300
24/05/2019 -0.2263% 1252.067600 1249.237200 -2.830400
23/05/2019 -1.0804% 1265.668800 1252.067600 -13.601200
22/05/2019 +0.0943% 1264.475400 1265.668800 +1.193400
20/05/2019 -0.4421% 1270.078000 1264.475400 -5.602600
17/05/2019 -1.0513% 1283.501100 1270.078000 -13.423100
16/05/2019 -0.2734% 1287.015400 1283.501100 -3.514300
15/05/2019 -0.3058% 1290.957700 1287.015400 -3.942300
14/05/2019 +0.7798% 1280.930500 1290.957700 +10.027200
13/05/2019 -2.5041% 1313.411400 1280.930500 -32.480900
10/05/2019 +0.1976% 1310.818100 1313.411400 +2.593300
09/05/2019 -0.2167% 1313.661400 1310.818100 -2.843300
08/05/2019 -0.4044% 1318.984700 1313.661400 -5.323300
07/05/2019 -1.1386% 1334.088700 1318.984700 -15.104000
06/05/2019 -0.4732% 1340.417000 1334.088700 -6.328300
03/05/2019 -0.4735% 1346.778600 1340.417000 -6.361600
02/05/2019 -0.5258% 1353.878900 1346.778600 -7.100300
30/04/2019 -0.0965% 1355.186300 1353.878900 -1.307400
29/04/2019 -0.3270% 1359.624800 1355.186300 -4.438500
26/04/2019 +0.2065% 1356.820200 1359.624800 +2.804600
25/04/2019 -0.4292% 1362.656700 1356.820200 -5.836500
24/04/2019 -0.3430% 1367.338200 1362.656700 -4.681500
23/04/2019 -0.6890% 1376.792300 1367.338200 -9.454100
22/04/2019 -0.6305% 1385.500700 1376.792300 -8.708400
18/04/2019 -0.2256% 1388.629400 1385.500700 -3.128700
17/04/2019 +0.2484% 1385.184700 1388.629400 +3.444700
16/04/2019 +0.0573% 1384.391300 1385.184700 +0.793400
15/04/2019 -0.2199% 1387.439000 1384.391300 -3.047700
12/04/2019 -0.1391% 1389.369800 1387.439000 -1.930800
11/04/2019 -0.3407% 1394.111500 1389.369800 -4.741700
10/04/2019 +0.1743% 1391.683100 1394.111500 +2.428400
09/04/2019 +0.2930% 1387.611800 1391.683100 +4.071300
08/04/2019 -0.3309% 1392.210600 1387.611800 -4.598800
05/04/2019 +0.3090% 1387.914700 1392.210600 +4.295900
04/04/2019 +0.5052% 1380.920500 1387.914700 +6.994200
03/04/2019 +0.1977% 1378.193500 1380.920500 +2.727000
02/04/2019 -1.1132% 1393.620800 1378.193500 -15.427300
01/04/2019 +0.5093% 1386.540700 1393.620800 +7.080100
29/03/2019 +0.8150% 1375.286900 1386.540700 +11.253800
28/03/2019 +0.3318% 1370.730700 1375.286900 +4.556200
27/03/2019 -0.4007% 1376.234000 1370.730700 -5.503300
26/03/2019 +0.1416% 1374.286300 1376.234000 +1.947700
25/03/2019 -0.5491% 1381.853200 1374.286300 -7.566900
22/03/2019 -1.0348% 1396.227200 1381.853200 -14.374000
21/03/2019 -0.0905% 1397.492000 1396.227200 -1.264800
20/03/2019 -1.1724% 1413.972500 1397.492000 -16.480500
19/03/2019 -0.1288% 1415.794200 1413.972500 -1.821700
18/03/2019 -0.2462% 1419.283800 1415.794200 -3.489600
15/03/2019 +0.4924% 1412.312300 1419.283800 +6.971500
14/03/2019 -0.2439% 1415.760500 1412.312300 -3.448200
13/03/2019 +0.3739% 1410.476800 1415.760500 +5.283700
12/03/2019 -0.2591% 1414.136500 1410.476800 -3.659700
11/03/2019 +1.1335% 1398.198100 1414.136500 +15.938400
08/03/2019 -0.0489% 1398.881600 1398.198100 -0.683500
07/03/2019 -0.1621% 1401.151200 1398.881600 -2.269600
Mostrando 1701 - 1800 de 2592 registros
Volver al Detalle Ver Historial