Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0526%
Máximo
0.3058%
Mínimo
-0.1765%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0302% | 2652.612600 | 2653.414800 | +0.802200 |
| 16/09/2024 | +0.0184% | 2652.125400 | 2652.612600 | +0.487200 |
| 13/09/2024 | -0.0010% | 2652.152600 | 2652.125400 | -0.027200 |
| 12/09/2024 | +0.0229% | 2651.544100 | 2652.152600 | +0.608500 |
| 11/09/2024 | +0.0587% | 2649.989400 | 2651.544100 | +1.554700 |
| 10/09/2024 | +0.1922% | 2644.901700 | 2649.989400 | +5.087700 |
| 09/09/2024 | +0.1463% | 2641.034900 | 2644.901700 | +3.866800 |
| 06/09/2024 | +0.1372% | 2637.415200 | 2641.034900 | +3.619700 |
| 05/09/2024 | +0.1328% | 2633.915200 | 2637.415200 | +3.500000 |
| 04/09/2024 | +0.3058% | 2625.872200 | 2633.915200 | +8.043000 |
| 03/09/2024 | +0.0834% | 2623.684000 | 2625.872200 | +2.188200 |
| 02/09/2024 | +0.0056% | 2623.535800 | 2623.684000 | +0.148200 |
| 30/08/2024 | +0.0990% | 2620.938500 | 2623.535800 | +2.597300 |
| 29/08/2024 | +0.0203% | 2620.407800 | 2620.938500 | +0.530700 |
| 28/08/2024 | +0.0492% | 2619.119600 | 2620.407800 | +1.288200 |
| 27/08/2024 | +0.0313% | 2618.301000 | 2619.119600 | +0.818600 |
| 26/08/2024 | +0.0317% | 2617.470600 | 2618.301000 | +0.830400 |
| 23/08/2024 | +0.0815% | 2615.338500 | 2617.470600 | +2.132100 |
| 22/08/2024 | +0.0267% | 2614.639100 | 2615.338500 | +0.699400 |
| 21/08/2024 | +0.0218% | 2614.068700 | 2614.639100 | +0.570400 |
| 20/08/2024 | +0.0921% | 2611.663300 | 2614.068700 | +2.405400 |
| 19/08/2024 | +0.0777% | 2609.634800 | 2611.663300 | +2.028500 |
| 16/08/2024 | -0.0221% | 2610.211800 | 2609.634800 | -0.577000 |
| 14/08/2024 | +0.1010% | 2607.577900 | 2610.211800 | +2.633900 |
| 13/08/2024 | +0.2276% | 2601.648600 | 2607.577900 | +5.929300 |
| 12/08/2024 | +0.0470% | 2600.425600 | 2601.648600 | +1.223000 |
| 09/08/2024 | +0.0786% | 2598.381900 | 2600.425600 | +2.043700 |
| 08/08/2024 | -0.0459% | 2599.574100 | 2598.381900 | -1.192200 |
| 07/08/2024 | -0.0119% | 2599.884300 | 2599.574100 | -0.310200 |
| 06/08/2024 | -0.0485% | 2601.146100 | 2599.884300 | -1.261800 |
| 05/08/2024 | +0.1688% | 2596.759500 | 2601.146100 | +4.386600 |
| 02/08/2024 | +0.2735% | 2589.667900 | 2596.759500 | +7.091600 |
| 01/08/2024 | +0.1102% | 2586.816000 | 2589.667900 | +2.851900 |
| 31/07/2024 | +0.1152% | 2583.836500 | 2586.816000 | +2.979500 |
| 30/07/2024 | +0.0385% | 2582.841100 | 2583.836500 | +0.995400 |
| 29/07/2024 | -0.0025% | 2582.905700 | 2582.841100 | -0.064600 |
| 26/07/2024 | +0.0013% | 2582.872600 | 2582.905700 | +0.033100 |
| 25/07/2024 | +0.0766% | 2580.894800 | 2582.872600 | +1.977800 |
| 24/07/2024 | +0.0915% | 2578.534600 | 2580.894800 | +2.360200 |
| 23/07/2024 | -0.0111% | 2578.820300 | 2578.534600 | -0.285700 |
| 22/07/2024 | +0.0366% | 2577.876400 | 2578.820300 | +0.943900 |
| 19/07/2024 | -0.0398% | 2578.903000 | 2577.876400 | -1.026600 |
| 18/07/2024 | +0.0824% | 2576.777900 | 2578.903000 | +2.125100 |
| 17/07/2024 | +0.1961% | 2571.728900 | 2576.777900 | +5.049000 |
| 15/07/2024 | -0.0124% | 2572.047500 | 2571.728900 | -0.318600 |
| 12/07/2024 | +0.0236% | 2571.440200 | 2572.047500 | +0.607300 |
| 11/07/2024 | +0.1503% | 2567.578200 | 2571.440200 | +3.862000 |
| 10/07/2024 | -0.0624% | 2569.180200 | 2567.578200 | -1.602000 |
| 09/07/2024 | +0.0926% | 2566.801500 | 2569.180200 | +2.378700 |
| 08/07/2024 | +0.1864% | 2562.022600 | 2566.801500 | +4.778900 |
| 05/07/2024 | -0.0163% | 2562.440500 | 2562.022600 | -0.417900 |
| 04/07/2024 | -0.0509% | 2563.744700 | 2562.440500 | -1.304200 |
| 03/07/2024 | +0.0467% | 2562.546700 | 2563.744700 | +1.198000 |
| 02/07/2024 | +0.0520% | 2561.214800 | 2562.546700 | +1.331900 |
| 01/07/2024 | +0.0553% | 2559.798500 | 2561.214800 | +1.416300 |
| 28/06/2024 | +0.0967% | 2557.324500 | 2559.798500 | +2.474000 |
| 27/06/2024 | -0.1010% | 2559.907700 | 2557.324500 | -2.583200 |
| 26/06/2024 | -0.1041% | 2562.573100 | 2559.907700 | -2.665400 |
| 25/06/2024 | +0.0931% | 2560.187600 | 2562.573100 | +2.385500 |
| 24/06/2024 | -0.0687% | 2561.948300 | 2560.187600 | -1.760700 |
| 21/06/2024 | -0.0370% | 2562.895400 | 2561.948300 | -0.947100 |
| 19/06/2024 | -0.1765% | 2567.421900 | 2562.895400 | -4.526500 |
| 18/06/2024 | -0.0305% | 2568.204300 | 2567.421900 | -0.782400 |
| 17/06/2024 | -0.0280% | 2568.923100 | 2568.204300 | -0.718800 |
| 14/06/2024 | -0.0694% | 2570.707100 | 2568.923100 | -1.784000 |
| 13/06/2024 | -0.0470% | 2571.914400 | 2570.707100 | -1.207300 |
| 12/06/2024 | +0.0689% | 2570.143100 | 2571.914400 | +1.771300 |
| 11/06/2024 | -0.0218% | 2570.704600 | 2570.143100 | -0.561500 |
| 10/06/2024 | +0.1087% | 2567.912700 | 2570.704600 | +2.791900 |
| 07/06/2024 | -0.0572% | 2569.381500 | 2567.912700 | -1.468800 |
| 06/06/2024 | +0.0714% | 2567.547100 | 2569.381500 | +1.834400 |
| 05/06/2024 | +0.1137% | 2564.629900 | 2567.547100 | +2.917200 |
| 04/06/2024 | +0.1938% | 2559.663800 | 2564.629900 | +4.966100 |
| 03/06/2024 | +0.0873% | 2557.430800 | 2559.663800 | +2.233000 |
| 31/05/2024 | +0.1693% | 2553.104200 | 2557.430800 | +4.326600 |
| 30/05/2024 | -0.0319% | 2553.918400 | 2553.104200 | -0.814200 |
| 29/05/2024 | -0.1020% | 2556.524300 | 2553.918400 | -2.605900 |
| 28/05/2024 | -0.0401% | 2557.549800 | 2556.524300 | -1.025500 |
| 27/05/2024 | +0.1855% | 2552.809400 | 2557.549800 | +4.740400 |
| 24/05/2024 | +0.0873% | 2550.582900 | 2552.809400 | +2.226500 |
| 23/05/2024 | -0.0384% | 2551.562200 | 2550.582900 | -0.979300 |
| 22/05/2024 | +0.0105% | 2551.293100 | 2551.562200 | +0.269100 |
| 20/05/2024 | +0.1785% | 2546.743700 | 2551.293100 | +4.549400 |
| 17/05/2024 | +0.0182% | 2546.281400 | 2546.743700 | +0.462300 |
| 16/05/2024 | +0.1132% | 2543.400500 | 2546.281400 | +2.880900 |
| 15/05/2024 | +0.2059% | 2538.168400 | 2543.400500 | +5.232100 |
| 14/05/2024 | +0.0006% | 2538.153100 | 2538.168400 | +0.015300 |
| 13/05/2024 | -0.0229% | 2538.734500 | 2538.153100 | -0.581400 |
| 10/05/2024 | -0.0052% | 2538.867400 | 2538.734500 | -0.132900 |
| 09/05/2024 | +0.0169% | 2538.439100 | 2538.867400 | +0.428300 |
| 08/05/2024 | +0.0358% | 2537.531300 | 2538.439100 | +0.907800 |
| 07/05/2024 | +0.1745% | 2533.107500 | 2537.531300 | +4.423800 |
| 06/05/2024 | +0.1165% | 2530.158300 | 2533.107500 | +2.949200 |
| 03/05/2024 | +0.1929% | 2525.282800 | 2530.158300 | +4.875500 |
| 02/05/2024 | +0.0588% | 2523.798400 | 2525.282800 | +1.484400 |
| 30/04/2024 | +0.0719% | 2521.983900 | 2523.798400 | +1.814500 |
| 29/04/2024 | +0.1379% | 2518.509500 | 2521.983900 | +3.474400 |
| 26/04/2024 | +0.1141% | 2515.636500 | 2518.509500 | +2.873000 |
| 25/04/2024 | -0.0982% | 2518.107900 | 2515.636500 | -2.471400 |
| 24/04/2024 | +0.0306% | 2517.337400 | 2518.107900 | +0.770500 |
Mostrando 501 -
600
de 1092 registros