Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0115%
Máximo
0.4998%
Mínimo
-0.3765%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.2309% | 2458.820100 | 2464.504400 | +5.684300 |
| 28/11/2023 | +0.1612% | 2454.858800 | 2458.820100 | +3.961300 |
| 27/11/2023 | +0.0996% | 2452.414300 | 2454.858800 | +2.444500 |
| 24/11/2023 | -0.0212% | 2452.933700 | 2452.414300 | -0.519400 |
| 23/11/2023 | +0.1289% | 2449.775100 | 2452.933700 | +3.158600 |
| 22/11/2023 | +0.1649% | 2445.739700 | 2449.775100 | +4.035400 |
| 21/11/2023 | +0.2280% | 2440.170900 | 2445.739700 | +5.568800 |
| 20/11/2023 | -0.0940% | 2442.464700 | 2440.170900 | -2.293800 |
| 17/11/2023 | -0.0459% | 2443.586000 | 2442.464700 | -1.121300 |
| 16/11/2023 | +0.3824% | 2434.260200 | 2443.586000 | +9.325800 |
| 15/11/2023 | +0.2454% | 2428.294100 | 2434.260200 | +5.966100 |
| 14/11/2023 | +0.3664% | 2419.413500 | 2428.294100 | +8.880600 |
| 13/11/2023 | +0.0589% | 2417.988700 | 2419.413500 | +1.424800 |
| 10/11/2023 | +0.0532% | 2416.703800 | 2417.988700 | +1.284900 |
| 09/11/2023 | +0.0531% | 2415.419800 | 2416.703800 | +1.284000 |
| 08/11/2023 | +0.2449% | 2409.512200 | 2415.419800 | +5.907600 |
| 07/11/2023 | +0.1428% | 2406.074800 | 2409.512200 | +3.437400 |
| 06/11/2023 | -0.0272% | 2406.728500 | 2406.074800 | -0.653700 |
| 03/11/2023 | +0.4516% | 2395.883600 | 2406.728500 | +10.844900 |
| 02/11/2023 | +0.4998% | 2383.939700 | 2395.883600 | +11.943900 |
| 31/10/2023 | +0.0766% | 2382.113400 | 2383.939700 | +1.826300 |
| 30/10/2023 | +0.0459% | 2381.020400 | 2382.113400 | +1.093000 |
| 26/10/2023 | +0.2054% | 2376.133700 | 2381.020400 | +4.886700 |
| 25/10/2023 | -0.0183% | 2376.568600 | 2376.133700 | -0.434900 |
| 24/10/2023 | -0.1964% | 2381.241800 | 2376.568600 | -4.673200 |
| 23/10/2023 | -0.0145% | 2381.587500 | 2381.241800 | -0.345700 |
| 20/10/2023 | -0.1128% | 2384.276200 | 2381.587500 | -2.688700 |
| 19/10/2023 | -0.1730% | 2388.403800 | 2384.276200 | -4.127600 |
| 18/10/2023 | -0.2712% | 2394.890300 | 2388.403800 | -6.486500 |
| 17/10/2023 | -0.2241% | 2400.263200 | 2394.890300 | -5.372900 |
| 16/10/2023 | -0.1067% | 2402.826800 | 2400.263200 | -2.563600 |
| 13/10/2023 | +0.2739% | 2396.254500 | 2402.826800 | +6.572300 |
| 12/10/2023 | -0.0615% | 2397.728700 | 2396.254500 | -1.474200 |
| 11/10/2023 | +0.1187% | 2394.884200 | 2397.728700 | +2.844500 |
| 10/10/2023 | +0.2067% | 2389.940200 | 2394.884200 | +4.944000 |
| 06/10/2023 | -0.0518% | 2391.179000 | 2389.940200 | -1.238800 |
| 05/10/2023 | +0.0145% | 2390.833000 | 2391.179000 | +0.346000 |
| 04/10/2023 | -0.1463% | 2394.333400 | 2390.833000 | -3.500400 |
| 03/10/2023 | -0.2091% | 2399.345600 | 2394.333400 | -5.012200 |
| 02/10/2023 | -0.1299% | 2402.465500 | 2399.345600 | -3.119900 |
| 29/09/2023 | +0.0153% | 2402.097400 | 2402.465500 | +0.368100 |
| 28/09/2023 | -0.3290% | 2410.012700 | 2402.097400 | -7.915300 |
| 27/09/2023 | -0.1456% | 2413.525300 | 2410.012700 | -3.512600 |
| 26/09/2023 | -0.2390% | 2419.300900 | 2413.525300 | -5.775600 |
| 25/09/2023 | -0.0988% | 2421.693300 | 2419.300900 | -2.392400 |
| 22/09/2023 | -0.0953% | 2424.002800 | 2421.693300 | -2.309500 |
| 21/09/2023 | -0.0521% | 2425.265600 | 2424.002800 | -1.262800 |
| 20/09/2023 | -0.0015% | 2425.302600 | 2425.265600 | -0.037000 |
| 15/09/2023 | -0.0038% | 2425.394000 | 2425.302600 | -0.091400 |
| 14/09/2023 | +0.0034% | 2425.310700 | 2425.394000 | +0.083300 |
| 13/09/2023 | -0.0776% | 2427.194300 | 2425.310700 | -1.883600 |
| 12/09/2023 | -0.0620% | 2428.698500 | 2427.194300 | -1.504200 |
| 11/09/2023 | +0.0132% | 2428.379000 | 2428.698500 | +0.319500 |
| 08/09/2023 | +0.0358% | 2427.510800 | 2428.379000 | +0.868200 |
| 07/09/2023 | -0.0283% | 2428.197200 | 2427.510800 | -0.686400 |
| 06/09/2023 | -0.0948% | 2430.500000 | 2428.197200 | -2.302800 |
| 05/09/2023 | +0.0062% | 2430.349200 | 2430.500000 | +0.150800 |
| 04/09/2023 | +0.0158% | 2429.966000 | 2430.349200 | +0.383200 |
| 01/09/2023 | -0.0112% | 2430.237100 | 2429.966000 | -0.271100 |
| 31/08/2023 | +0.0106% | 2429.980700 | 2430.237100 | +0.256400 |
| 30/08/2023 | +0.0414% | 2428.974300 | 2429.980700 | +1.006400 |
| 29/08/2023 | +0.0370% | 2428.074600 | 2428.974300 | +0.899700 |
| 28/08/2023 | +0.0479% | 2426.912500 | 2428.074600 | +1.162100 |
| 25/08/2023 | +0.0057% | 2426.774500 | 2426.912500 | +0.138000 |
| 24/08/2023 | +0.0564% | 2425.405900 | 2426.774500 | +1.368600 |
| 23/08/2023 | +0.2703% | 2418.857900 | 2425.405900 | +6.548000 |
| 22/08/2023 | -0.2454% | 2424.800900 | 2418.857900 | -5.943000 |
| 21/08/2023 | -0.1136% | 2427.557600 | 2424.800900 | -2.756700 |
| 18/08/2023 | +0.0976% | 2425.188400 | 2427.557600 | +2.369200 |
| 17/08/2023 | -0.3765% | 2434.337400 | 2425.188400 | -9.149000 |
| 16/08/2023 | +0.0226% | 2433.786800 | 2434.337400 | +0.550600 |
| 14/08/2023 | -0.0199% | 2434.270300 | 2433.786800 | -0.483500 |
| 11/08/2023 | -0.1965% | 2439.057700 | 2434.270300 | -4.787400 |
| 10/08/2023 | -0.0113% | 2439.333300 | 2439.057700 | -0.275600 |
| 09/08/2023 | +0.0059% | 2439.188500 | 2439.333300 | +0.144800 |
| 08/08/2023 | -0.0592% | 2440.633200 | 2439.188500 | -1.444700 |
| 07/08/2023 | -0.0808% | 2442.605100 | 2440.633200 | -1.971900 |
| 04/08/2023 | +0.0560% | 2441.237000 | 2442.605100 | +1.368100 |
| 03/08/2023 | -0.0099% | 2441.477800 | 2441.237000 | -0.240800 |
| 02/08/2023 | -0.1059% | 2444.064100 | 2441.477800 | -2.586300 |
| 01/08/2023 | -0.1738% | 2448.314500 | 2444.064100 | -4.250400 |
| 31/07/2023 | +0.3686% | 2439.306900 | 2448.314500 | +9.007600 |
| 28/07/2023 | +0.1901% | 2434.673900 | 2439.306900 | +4.633000 |
| 27/07/2023 | -0.0451% | 2435.771900 | 2434.673900 | -1.098000 |
| 26/07/2023 | -0.0117% | 2436.057300 | 2435.771900 | -0.285400 |
| 25/07/2023 | +0.0752% | 2434.227100 | 2436.057300 | +1.830200 |
| 24/07/2023 | +0.0184% | 2433.780400 | 2434.227100 | +0.446700 |
| 21/07/2023 | -0.0625% | 2435.301800 | 2433.780400 | -1.521400 |
| 20/07/2023 | -0.0672% | 2436.939600 | 2435.301800 | -1.637800 |
| 19/07/2023 | -0.0274% | 2437.607500 | 2436.939600 | -0.667900 |
| 18/07/2023 | +0.0246% | 2437.008400 | 2437.607500 | +0.599100 |
| 17/07/2023 | +0.1147% | 2434.215000 | 2437.008400 | +2.793400 |
| 14/07/2023 | -0.0126% | 2434.521200 | 2434.215000 | -0.306200 |
| 13/07/2023 | +0.1451% | 2430.991500 | 2434.521200 | +3.529700 |
| 12/07/2023 | -0.0204% | 2431.488200 | 2430.991500 | -0.496700 |
| 11/07/2023 | -0.0088% | 2431.702300 | 2431.488200 | -0.214100 |
| 10/07/2023 | +0.0064% | 2431.547300 | 2431.702300 | +0.155000 |
| 07/07/2023 | +0.0504% | 2430.322600 | 2431.547300 | +1.224700 |
| 06/07/2023 | -0.1328% | 2433.553100 | 2430.322600 | -3.230500 |
| 05/07/2023 | -0.1130% | 2436.305000 | 2433.553100 | -2.751900 |
Mostrando 701 -
800
de 1092 registros