Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0114%
Máximo
0.4395%
Mínimo
-0.2523%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.1714% | 2393.810100 | 2397.917300 | +4.107200 |
| 31/05/2023 | +0.1910% | 2389.242800 | 2393.810100 | +4.567300 |
| 30/05/2023 | +0.0469% | 2388.121800 | 2389.242800 | +1.121000 |
| 29/05/2023 | +0.1322% | 2384.965700 | 2388.121800 | +3.156100 |
| 26/05/2023 | -0.0657% | 2386.533000 | 2384.965700 | -1.567300 |
| 25/05/2023 | -0.1162% | 2389.308800 | 2386.533000 | -2.775800 |
| 24/05/2023 | +0.1201% | 2386.440700 | 2389.308800 | +2.868100 |
| 23/05/2023 | -0.1514% | 2390.057400 | 2386.440700 | -3.616700 |
| 22/05/2023 | +0.0228% | 2389.512700 | 2390.057400 | +0.544700 |
| 19/05/2023 | -0.0717% | 2391.225700 | 2389.512700 | -1.713000 |
| 18/05/2023 | -0.0844% | 2393.245000 | 2391.225700 | -2.019300 |
| 17/05/2023 | +0.0996% | 2390.861700 | 2393.245000 | +2.383300 |
| 16/05/2023 | +0.0216% | 2390.345500 | 2390.861700 | +0.516200 |
| 15/05/2023 | -0.1960% | 2395.034200 | 2390.345500 | -4.688700 |
| 12/05/2023 | +0.0335% | 2394.233000 | 2395.034200 | +0.801200 |
| 11/05/2023 | +0.0243% | 2393.650700 | 2394.233000 | +0.582300 |
| 10/05/2023 | +0.0647% | 2392.102200 | 2393.650700 | +1.548500 |
| 09/05/2023 | -0.1234% | 2395.055300 | 2392.102200 | -2.953100 |
| 08/05/2023 | +0.0389% | 2394.124500 | 2395.055300 | +0.930800 |
| 05/05/2023 | +0.0277% | 2393.461800 | 2394.124500 | +0.662700 |
| 04/05/2023 | -0.0212% | 2393.970100 | 2393.461800 | -0.508300 |
| 03/05/2023 | +0.0839% | 2391.962800 | 2393.970100 | +2.007300 |
| 02/05/2023 | +0.0879% | 2389.861400 | 2391.962800 | +2.101400 |
| 28/04/2023 | +0.1045% | 2387.366300 | 2389.861400 | +2.495100 |
| 27/04/2023 | -0.0539% | 2388.653900 | 2387.366300 | -1.287600 |
| 26/04/2023 | -0.0427% | 2389.673200 | 2388.653900 | -1.019300 |
| 25/04/2023 | +0.1671% | 2385.683000 | 2389.673200 | +3.990200 |
| 24/04/2023 | -0.0460% | 2386.780700 | 2385.683000 | -1.097700 |
| 21/04/2023 | -0.0697% | 2388.445600 | 2386.780700 | -1.664900 |
| 20/04/2023 | +0.0299% | 2387.732700 | 2388.445600 | +0.712900 |
| 19/04/2023 | -0.2523% | 2393.765200 | 2387.732700 | -6.032500 |
| 18/04/2023 | -0.0601% | 2395.205300 | 2393.765200 | -1.440100 |
| 17/04/2023 | -0.0797% | 2397.114100 | 2395.205300 | -1.908800 |
| 14/04/2023 | -0.0184% | 2397.555900 | 2397.114100 | -0.441800 |
| 13/04/2023 | +0.0983% | 2395.200800 | 2397.555900 | +2.355100 |
| 12/04/2023 | -0.1581% | 2398.991200 | 2395.200800 | -3.790400 |
| 11/04/2023 | -0.1099% | 2401.629400 | 2398.991200 | -2.638200 |
| 10/04/2023 | -0.0985% | 2403.996800 | 2401.629400 | -2.367400 |
| 06/04/2023 | +0.1675% | 2399.973100 | 2403.996800 | +4.023700 |
| 05/04/2023 | -0.1489% | 2403.550500 | 2399.973100 | -3.577400 |
| 04/04/2023 | -0.1293% | 2406.660900 | 2403.550500 | -3.110400 |
| 03/04/2023 | +0.2444% | 2400.786300 | 2406.660900 | +5.874600 |
| 31/03/2023 | +0.0732% | 2399.029500 | 2400.786300 | +1.756800 |
| 30/03/2023 | +0.0586% | 2397.623600 | 2399.029500 | +1.405900 |
| 29/03/2023 | -0.0432% | 2398.659900 | 2397.623600 | -1.036300 |
| 28/03/2023 | +0.1020% | 2396.215300 | 2398.659900 | +2.444600 |
| 27/03/2023 | -0.2276% | 2401.674500 | 2396.215300 | -5.459200 |
| 24/03/2023 | +0.1812% | 2397.327600 | 2401.674500 | +4.346900 |
| 23/03/2023 | +0.0722% | 2395.597700 | 2397.327600 | +1.729900 |
| 22/03/2023 | -0.0688% | 2397.246700 | 2395.597700 | -1.649000 |
| 21/03/2023 | +0.0174% | 2396.828900 | 2397.246700 | +0.417800 |
| 20/03/2023 | +0.1526% | 2393.173300 | 2396.828900 | +3.655600 |
| 17/03/2023 | +0.0714% | 2391.465400 | 2393.173300 | +1.707900 |
| 16/03/2023 | -0.0306% | 2392.197900 | 2391.465400 | -0.732500 |
| 15/03/2023 | +0.1596% | 2388.383900 | 2392.197900 | +3.814000 |
| 14/03/2023 | -0.0446% | 2389.449200 | 2388.383900 | -1.065300 |
| 13/03/2023 | +0.4395% | 2378.970600 | 2389.449200 | +10.478600 |
| 10/03/2023 | +0.1803% | 2374.685200 | 2378.970600 | +4.285400 |
| 09/03/2023 | -0.0374% | 2375.574200 | 2374.685200 | -0.889000 |
| 08/03/2023 | +0.0812% | 2373.646700 | 2375.574200 | +1.927500 |
| 07/03/2023 | +0.0864% | 2371.597700 | 2373.646700 | +2.049000 |
| 06/03/2023 | +0.0146% | 2371.252300 | 2371.597700 | +0.345400 |
| 03/03/2023 | +0.0208% | 2370.759500 | 2371.252300 | +0.492800 |
| 02/03/2023 | -0.0721% | 2372.470600 | 2370.759500 | -1.711100 |
| 01/03/2023 | -0.1393% | 2375.778700 | 2372.470600 | -3.308100 |
| 28/02/2023 | -0.0195% | 2376.241400 | 2375.778700 | -0.462700 |
| 27/02/2023 | +0.1648% | 2372.328600 | 2376.241400 | +3.912800 |
| 24/02/2023 | +0.0852% | 2370.307700 | 2372.328600 | +2.020900 |
| 23/02/2023 | +0.0188% | 2369.861900 | 2370.307700 | +0.445800 |
| 22/02/2023 | -0.0113% | 2370.129900 | 2369.861900 | -0.268000 |
| 21/02/2023 | -0.0934% | 2372.343800 | 2370.129900 | -2.213900 |
| 20/02/2023 | +0.1035% | 2369.890200 | 2372.343800 | +2.453600 |
| 17/02/2023 | +0.0608% | 2368.450600 | 2369.890200 | +1.439600 |
| 16/02/2023 | +0.0137% | 2368.125800 | 2368.450600 | +0.324800 |
| 15/02/2023 | -0.0376% | 2369.015900 | 2368.125800 | -0.890100 |
| 14/02/2023 | -0.0236% | 2369.576200 | 2369.015900 | -0.560300 |
| 13/02/2023 | +0.0357% | 2368.729900 | 2369.576200 | +0.846300 |
| 10/02/2023 | -0.1144% | 2371.442100 | 2368.729900 | -2.712200 |
| 09/02/2023 | -0.0273% | 2372.090600 | 2371.442100 | -0.648500 |
| 08/02/2023 | -0.0251% | 2372.686200 | 2372.090600 | -0.595600 |
| 07/02/2023 | +0.0126% | 2372.386400 | 2372.686200 | +0.299800 |
| 06/02/2023 | -0.1416% | 2375.748300 | 2372.386400 | -3.361900 |
| 03/02/2023 | -0.0928% | 2377.954700 | 2375.748300 | -2.206400 |
| 02/02/2023 | +0.1022% | 2375.524900 | 2377.954700 | +2.429800 |
| 01/02/2023 | -0.0080% | 2375.715200 | 2375.524900 | -0.190300 |
| 31/01/2023 | -0.1807% | 2380.011200 | 2375.715200 | -4.296000 |
| 30/01/2023 | -0.0593% | 2381.423700 | 2380.011200 | -1.412500 |
| 27/01/2023 | +0.0134% | 2381.103500 | 2381.423700 | +0.320200 |
| 26/01/2023 | +0.0076% | 2380.923500 | 2381.103500 | +0.180000 |
| 25/01/2023 | -0.0278% | 2381.584300 | 2380.923500 | -0.660800 |
| 24/01/2023 | +0.0175% | 2381.168300 | 2381.584300 | +0.416000 |
| 23/01/2023 | +0.0678% | 2379.553700 | 2381.168300 | +1.614600 |
| 20/01/2023 | -0.0479% | 2380.694100 | 2379.553700 | -1.140400 |
| 19/01/2023 | -0.0820% | 2382.648000 | 2380.694100 | -1.953900 |
| 18/01/2023 | +0.0502% | 2381.451700 | 2382.648000 | +1.196300 |
| 17/01/2023 | +0.0598% | 2380.027900 | 2381.451700 | +1.423800 |
| 16/01/2023 | +0.0478% | 2378.890200 | 2380.027900 | +1.137700 |
| 13/01/2023 | -0.0284% | 2379.566600 | 2378.890200 | -0.676400 |
| 12/01/2023 | +0.2126% | 2374.514100 | 2379.566600 | +5.052500 |
| 11/01/2023 | +0.1567% | 2370.795400 | 2374.514100 | +3.718700 |
Mostrando 701 -
800
de 971 registros